Xtrackers IE Public More Historical Data - XGDU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
TG
Xtrackers IE Public Limited Company (XGDU)
Xtrackers IE Public Limited Company (XGDU) Historical

XGDU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	33.6161	-0.08	-0.25%	33.6161	33.6161	33.6161	5
Jul 03 2024	33.70	0.30	0.91%	33.6079	33.70	33.5761	1,089
Jul 02 2024	33.3976	0.00	0.01%	33.5317	33.5317	33.3896	111
Jul 01 2024	33.3959	-0.20	-0.60%	33.2671	33.4361	33.2671	633
Jun 28 2024	33.5958	0.09	0.28%	33.5619	33.6108	33.5619	143
Jun 27 2024	33.5019	0.11	0.33%	33.1592	33.5019	33.1592	1,453
Jun 26 2024	33.3913	-0.16	-0.47%	33.4019	33.4019	33.3658	375
Jun 25 2024	33.5501	0.05	0.15%	33.3693	33.5501	33.3693	1,140
Jun 24 2024	33.4999	-0.34	-0.99%	33.4521	33.4999	33.4521	145
Jun 21 2024	33.8361	0.19	0.56%	34.0779	34.1519	33.8361	317
Jun 20 2024	33.6471	0.24	0.72%	33.5561	33.6471	33.5561	278
Jun 19 2024	33.4077	0.12	0.37%	33.3983	33.4077	33.3983	206
Jun 18 2024	33.2835	-0.10	-0.29%	33.3099	33.3099	33.2579	653
Jun 17 2024	33.38	-0.20	-0.61%	33.4724	33.4724	33.38	210
Jun 14 2024	33.5841	0.44	1.33%	33.4899	33.5841	33.4899	688
Jun 13 2024	33.1439	0.00	0.00%	33.1439	33.1439	33.1439	0
Jun 12 2024	33.1439	0.03	0.10%	33.1719	33.1719	33.1439	61
Jun 11 2024	33.1099	0.00	0.00%	33.1099	33.1099	33.1099	0
Jun 10 2024	33.1099	0.07	0.21%	32.7434	33.1099	32.7434	651
Jun 07 2024	33.04	-0.38	-1.14%	33.5859	33.5859	33.04	794
Jun 06 2024	33.42	0.28	0.83%	33.4917	33.4917	33.42	101
Jun 05 2024	33.1446	0.24	0.73%	33.3934	33.3934	33.1446	205
Jun 04 2024	32.9046	-0.32	-0.97%	33.0381	33.0381	32.90	335
Jun 03 2024	33.2271	-0.02	-0.07%	33.1562	33.2271	32.8434	1,732
May 31 2024	33.251	-0.05	-0.14%	33.2339	33.251	33.2339	24
May 30 2024	33.2979	0.00	0.00%	33.2979	33.2979	33.2979	0
May 29 2024	33.2979	-0.16	-0.48%	33.4057	33.4378	33.2979	1,691
May 28 2024	33.46	0.22	0.66%	33.2983	33.46	33.2221	141
May 27 2024	33.24	-0.03	-0.08%	33.2534	33.2534	33.24	464
May 24 2024	33.2679	-0.10	-0.30%	33.3159	33.3239	33.2679	323
May 23 2024	33.3686	-0.70	-2.06%	33.6299	33.6339	33.3686	1,208
May 22 2024	34.0699	-0.29	-0.83%	34.3461	34.3461	33.9481	1,045
May 21 2024	34.3556	-0.25	-0.73%	34.2303	34.5728	34.2303	608
May 20 2024	34.6099	0.81	2.40%	34.5402	34.6099	34.5402	154
May 17 2024	33.8001	0.00	0.00%	33.8001	33.8001	33.8001	0
May 16 2024	33.8001	-0.07	-0.21%	33.8473	33.868	33.7621	4,087
May 15 2024	33.8711	0.36	1.07%	33.8711	33.8711	33.8711	147
May 14 2024	33.5119	0.07	0.22%	33.5843	33.5843	33.5119	110
May 13 2024	33.44	-0.50	-1.48%	33.7469	33.7486	33.44	1,859
May 10 2024	33.9419	0.76	2.30%	33.8779	33.9559	33.8779	159
May 09 2024	33.1799	-0.02	-0.06%	33.1799	33.1799	33.1799	6
May 08 2024	33.2006	0.05	0.16%	33.2006	33.2006	33.2006	3
May 07 2024	33.1482	-0.11	-0.32%	33.2242	33.2242	33.1482	194
May 06 2024	33.2559	0.51	1.54%	33.2559	33.2559	33.2559	1,200
May 03 2024	32.75	-0.21	-0.63%	33.0221	33.0439	32.75	1,756
May 02 2024	32.9581	-0.14	-0.43%	33.3973	33.3973	32.9581	2,162
Apr 30 2024	33.10	-0.64	-1.89%	33.5247	33.5247	33.10	508
Apr 29 2024	33.7379	0.00	0.00%	33.7379	33.7379	33.7379	0
Apr 26 2024	33.7379	0.15	0.45%	33.60	33.7379	33.60	150
Apr 25 2024	33.5881	0.02	0.05%	33.3016	33.5881	33.30	2,752
Apr 24 2024	33.5721	0.31	0.94%	33.4159	33.5721	33.3981	652
Apr 23 2024	33.2599	-0.73	-2.15%	33.4582	33.4582	33.2599	2,118
Apr 22 2024	33.9921	-0.77	-2.22%	34.1719	34.1719	33.9301	2,241
Apr 19 2024	34.763	0.22	0.63%	34.5799	34.763	34.3981	985
Apr 18 2024	34.5447	-0.08	-0.22%	34.3381	34.5447	34.3381	3,120
Apr 17 2024	34.6201	0.06	0.17%	34.5779	34.6539	34.56	289
Apr 16 2024	34.5626	0.56	1.65%	34.4079	34.5626	34.40	3,974
Apr 15 2024	34.00	0.12	0.34%	34.0419	34.0521	33.9499	4,361
Apr 12 2024	33.8842	0.33	0.98%	34.6341	35.00	33.8842	1,810
Apr 11 2024	33.5539	0.11	0.34%	33.5459	33.5539	33.5459	705
Apr 10 2024	33.4416	0.12	0.35%	33.4339	33.4416	33.2901	119
Apr 09 2024	33.3241	0.21	0.62%	33.3945	33.5121	33.3241	734
Apr 08 2024	33.1181	0.09	0.28%	33.0947	33.2717	33.0947	1,566

Xtrackers IE Public

NLBNPIT1WX23 20351221 82...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions