Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 28.815 | 1.17 | 4.21 | 28.755 | 28.995 | 28.755 | 17 |
| 1732310820 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1732224420 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1732138020 | 27.65 | 0.52 | 1.94 | 27.65 | 27.65 | 27.65 | 123 |
| 1732051620 | 27.125 | -0.14 | -0.51 | 27.125 | 27.125 | 27.125 | 30 |
| 1731965220 | 27.265 | -0.38 | -1.37 | 27.265 | 27.265 | 27.265 | 1 |
| 1731705960 | 27.645 | -1.32 | -4.56 | 28.175 | 28.47 | 27.645 | 112 |
| 1731619560 | 28.965 | -0.27 | -0.91 | 28.965 | 28.965 | 28.965 | 12 |
| 1731533160 | 29.23 | 0.05 | 0.17 | 28.875 | 29.23 | 28.875 | 70 |
| 1731446760 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1731360360 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1731101160 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1731014760 | 29.18 | -0.42 | -1.42 | 29.225 | 29.225 | 29.18 | 60 |
| 1730928360 | 29.6 | 1.08 | 3.79 | 29.6 | 29.6 | 29.6 | 50 |
| 1730841960 | 28.52 | 0.34 | 1.19 | 28.52 | 28.52 | 28.52 | 53 |
| 1730755560 | 28.185 | -0.2 | -0.70 | 28.185 | 28.185 | 28.185 | 1 |
| 1730496360 | 28.385 | 0.33 | 1.16 | 28.02 | 28.385 | 28.015 | 56 |
| 1730409960 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1730323560 | 28.06 | -0.48 | -1.66 | 28.06 | 28.06 | 28.06 | 59 |
| 1730237160 | 28.535 | 0 | 0.00 | 28.535 | 28.535 | 28.535 | 0 |
| 1730150760 | 28.535 | 0.16 | 0.58 | 28.535 | 28.535 | 28.535 | 17 |
| 1729888020 | 28.37 | -0.16 | -0.56 | 28.37 | 28.37 | 28.37 | 45 |
| 1729801560 | 28.53 | -0.39 | -1.35 | 28.53 | 28.53 | 28.53 | 1 |
| 1729715160 | 28.92 | -0.38 | -1.28 | 29.025 | 29.035 | 28.92 | 162 |
| 1729628760 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1729542360 | 29.295 | 0.06 | 0.21 | 29.325 | 29.325 | 29.295 | 139 |
| 1729283160 | 29.235 | 0.01 | 0.03 | 29.02 | 29.235 | 29.02 | 101 |
| 1729196760 | 29.225 | -0.13 | -0.44 | 29.22 | 29.225 | 29.22 | 65 |
| 1729110360 | 29.355 | 0 | 0.00 | 29.355 | 29.355 | 29.355 | 0 |
| 1729023960 | 29.355 | 0.32 | 1.10 | 29.38 | 29.38 | 29.21 | 185 |
| 1728937620 | 29.035 | 0.43 | 1.49 | 29.205 | 29.205 | 29.035 | 141 |
| 1728678360 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
| 1728591960 | 28.61 | 0.14 | 0.49 | 28.585 | 28.61 | 28.585 | 17 |
| 1728505560 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1728419160 | 28.47 | -0.22 | -0.75 | 28.47 | 28.47 | 28.47 | 1 |
| 1728332760 | 28.685 | -0.12 | -0.40 | 28.975 | 28.975 | 28.685 | 77 |
| 1728073560 | 28.8 | 0.19 | 0.66 | 28.8 | 28.8 | 28.8 | 300 |
| 1727987220 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
| 1727900820 | 28.61 | -0.16 | -0.56 | 28.61 | 28.61 | 28.61 | 184 |
| 1727814420 | 28.77 | 0.26 | 0.91 | 28.845 | 28.845 | 28.77 | 46 |
| 1727728020 | 28.51 | -0.1 | -0.35 | 28.485 | 28.51 | 28.485 | 9 |
| 1727468760 | 28.61 | 0.59 | 2.11 | 28.61 | 28.61 | 28.61 | 70 |
| 1727382360 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1727295960 | 28.02 | -0.22 | -0.76 | 28.295 | 28.295 | 28.02 | 160 |
| 1727209560 | 28.235 | 0.01 | 0.04 | 28.49 | 28.49 | 28.235 | 352 |
| 1727123160 | 28.225 | -0.56 | -1.95 | 28.595 | 28.595 | 28.225 | 167 |
| 1726864020 | 28.785 | -0.08 | -0.28 | 28.6 | 28.785 | 28.6 | 67 |
| 1726777560 | 28.865 | 0.32 | 1.12 | 28.89 | 29.02 | 28.81 | 376 |
| 1726691220 | 28.545 | 0 | 0.00 | 28.545 | 28.545 | 28.545 | 0 |
| 1726604820 | 28.545 | 0 | 0.00 | 28.545 | 28.545 | 28.545 | 0 |
| 1726518420 | 28.545 | 0.4 | 1.42 | 28.63 | 28.63 | 28.545 | 16 |
| 1726259160 | 28.145 | 0 | 0.00 | 28.145 | 28.145 | 28.145 | 0 |
| 1726172760 | 28.145 | 0 | 0.00 | 28.145 | 28.145 | 28.145 | 0 |
| 1726086360 | 28.145 | 0 | 0.00 | 28.145 | 28.145 | 28.145 | 0 |
| 1725999960 | 28.145 | -0.08 | -0.27 | 28.145 | 28.145 | 28.145 | 176 |
| 1725913620 | 28.22 | 0.12 | 0.43 | 28.205 | 28.22 | 28.2 | 151 |
| 1725654360 | 28.1 | -0.26 | -0.90 | 28.065 | 28.1 | 28.065 | 310 |
| 1725567960 | 28.355 | -0.17 | -0.58 | 28.355 | 28.355 | 28.355 | 54 |
| 1725481560 | 28.52 | -0.45 | -1.55 | 28.52 | 28.52 | 28.52 | 8 |
| 1725395160 | 28.97 | -0.15 | -0.52 | 28.97 | 28.97 | 28.97 | 1 |
| 1725308760 | 29.12 | 0.29 | 0.99 | 29.005 | 29.12 | 29.005 | 46 |
| 1725049620 | 28.835 | 0 | 0.00 | 28.835 | 28.835 | 28.835 | 0 |
| 1724963220 | 28.835 | 0 | 0.00 | 28.835 | 28.835 | 28.835 | 0 |
| 1724876820 | 28.835 | 0 | 0.00 | 28.835 | 28.835 | 28.835 | 0 |
| 1724790420 | 28.835 | 0 | 0.00 | 28.835 | 28.835 | 28.835 | 0 |
| 1724704020 | 28.835 | 0.18 | 0.63 | 28.835 | 28.835 | 28.835 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
