Xtrackers IE Public (XGEN) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XGEN)
Xtrackers IE Public Limited Company (XGEN) Trades

Xtrackers IE Public Limited Company (XGEN)

26.68

0.225

(0.85%)

Closed March 21 5:00PM

Realtime Data

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
08:49:01	348.90	150	348.55	348.90	154	102388	TG
04:29:17	349.95	3	349.95	350.25	4	36528	TG
02:35:17	349.25	1	349.25	352.35	1	2170	TG

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [22:58:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [22:58:16] Language: en-US

OKAY: [22:58:16] Cookies are enabled

OKAY: [22:58:16] Browser supports RequestAnimationFrame

OKAY: [22:58:16] Browser supports the WebScoket API

INFO: [22:58:16] Starting session (trades) for guest

INFO: [22:58:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [22:58:16] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXGEN
- feedSymbol = TG%5EXGEN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [22:58:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [22:58:16] Streamer WS Hostname: 17c88ebeee82

INFO: [22:58:16] Starting the trades app

INFO: [22:58:16] [START]: Symbol loook up for TG^XGEN

INFO: [22:58:17] [FINSH]: Symbol loook up for TG^XGEN

INFO: [22:58:17] Loaded configuration for trades

INFO: [22:58:17] Creating trades table...

INFO: [22:58:17] Starting trades table for TG:EL4I without montage

INFO: [22:58:17] lo-streamer/1/dist-swarm

INFO: [22:58:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:58:16] Language: en-US
OKAY: [22:58:16] Cookies are enabled
OKAY: [22:58:16] Browser supports RequestAnimationFrame
OKAY: [22:58:16] Browser supports the WebScoket API
INFO: [22:58:16] Starting session (trades) for guest
INFO: [22:58:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:58:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXGEN
- feedSymbol = TG%5EXGEN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:58:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:58:16] Streamer WS Hostname: 17c88ebeee82
INFO: [22:58:16] Starting the trades app
INFO: [22:58:16] [START]: Symbol loook up for TG^XGEN
INFO: [22:58:17] [FINSH]: Symbol loook up for TG^XGEN
INFO: [22:58:17] Loaded configuration for trades
INFO: [22:58:17] Creating trades table...
INFO: [22:58:17] Starting trades table for TG:EL4I without montage
INFO: [22:58:17] lo-streamer/1/dist-swarm
INFO: [22:58:17] lo-streamer/1/dist-swarm
INFO: [22:58:17] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Xtrackers IE Public Limited Company (XGEN)

Latest XGEN Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Xtrackers IE Public Limited Company (XGEN) Trades

Xtrackers IE Public Limited Company (XGEN)

🔥 Trades (Time & Sales) features

Latest XGEN Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free