Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers II (XGEZ)
Xtrackers II (XGEZ) Historical

XGEZ Xtrackers II

34.4671

-0.0907 (-0.26%)

Jul 24 2024 - Closed

Realtime Data

XGEZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	34.5383	0.02	0.05%	34.4964	34.5383	34.4537	124
Jul 22 2024	34.5219	-0.27	-0.79%	34.5219	34.5219	34.5219	2
Jul 19 2024	34.7953	0.00	0.00%	34.7953	34.7953	34.7953	0
Jul 18 2024	34.7953	0.07	0.21%	34.7404	34.7953	34.7404	145
Jul 17 2024	34.7208	0.17	0.51%	34.7208	34.7208	34.7208	103
Jul 16 2024	34.5458	0.13	0.38%	34.5458	34.5458	34.5458	1
Jul 15 2024	34.4141	0.08	0.23%	34.4943	34.4943	34.4141	35
Jul 12 2024	34.3339	0.00	0.00%	34.3339	34.3339	34.3339	0
Jul 11 2024	34.3339	0.00	0.00%	34.3339	34.3339	34.3339	0
Jul 10 2024	34.3339	0.12	0.35%	34.3339	34.3339	34.3339	350
Jul 09 2024	34.2154	0.00	0.00%	34.2154	34.2154	34.2154	0
Jul 08 2024	34.2154	0.15	0.44%	34.0582	34.2154	34.0582	7
Jul 05 2024	34.0649	0.17	0.50%	34.0649	34.0649	34.0649	1
Jul 04 2024	33.8951	0.12	0.37%	33.8911	33.9301	33.8911	772
Jul 03 2024	33.7704	0.00	0.00%	33.7704	33.7704	33.7704	0
Jul 02 2024	33.7704	0.00	0.00%	33.7704	33.7704	33.7704	0
Jul 01 2024	33.7704	-0.47	-1.38%	33.7704	33.7704	33.7704	278
Jun 28 2024	34.2432	0.00	0.00%	34.2432	34.2432	34.2432	0
Jun 27 2024	34.2432	0.00	0.00%	34.2432	34.2432	34.2432	0
Jun 26 2024	34.2432	0.00	0.00%	34.2432	34.2432	34.2432	0
Jun 25 2024	34.2432	0.00	0.00%	34.2432	34.2432	34.2432	0
Jun 24 2024	34.2432	-0.01	-0.02%	34.3001	34.3092	34.2432	321
Jun 21 2024	34.2484	0.00	0.00%	34.2484	34.2484	34.2484	0
Jun 20 2024	34.2484	-0.19	-0.55%	34.2484	34.2484	34.2484	2
Jun 19 2024	34.4379	0.00	0.00%	34.4379	34.4379	34.4379	0
Jun 18 2024	34.4379	0.11	0.33%	34.3489	34.4379	34.3489	53
Jun 17 2024	34.3251	-0.09	-0.28%	34.4389	34.4389	34.3216	71
Jun 14 2024	34.4199	0.76	2.25%	34.4199	34.4199	34.4199	139
Jun 13 2024	33.6637	0.00	0.00%	33.6637	33.6637	33.6637	0
Jun 12 2024	33.6637	0.00	0.00%	33.6637	33.6637	33.6637	0
Jun 11 2024	33.6637	-0.17	-0.52%	33.6637	33.6637	33.6637	1
Jun 10 2024	33.8381	-0.52	-1.51%	33.8927	33.8927	33.8381	20
Jun 07 2024	34.3559	-0.08	-0.22%	34.3559	34.3559	34.3559	3
Jun 06 2024	34.4319	0.00	0.00%	34.4319	34.4319	34.4319	0
Jun 05 2024	34.4319	0.55	1.62%	34.3271	34.4319	34.3271	22
Jun 04 2024	33.8829	0.00	0.00%	33.8829	33.8829	33.8829	0
Jun 03 2024	33.8829	0.00	0.00%	33.8829	33.8829	33.8829	0
May 31 2024	33.8829	-0.26	-0.76%	33.8829	33.8829	33.8829	164
May 30 2024	34.1417	0.00	0.00%	34.1417	34.1417	34.1417	0
May 29 2024	34.1417	0.00	0.00%	34.1417	34.1417	34.1417	0
May 28 2024	34.1417	0.00	0.00%	34.1417	34.1417	34.1417	0
May 27 2024	34.1417	0.00	0.00%	34.1417	34.1417	34.1417	0
May 24 2024	34.1417	-0.21	-0.62%	34.2343	34.2343	34.1417	61
May 23 2024	34.3551	-0.22	-0.63%	34.3551	34.3551	34.3551	7
May 22 2024	34.5729	0.00	0.00%	34.5729	34.5729	34.5729	0
May 21 2024	34.5729	-0.27	-0.79%	34.5729	34.5729	34.5729	2
May 20 2024	34.847	0.00	0.00%	34.847	34.847	34.847	0
May 17 2024	34.847	0.00	0.00%	34.847	34.847	34.847	0
May 16 2024	34.847	0.30	0.88%	34.847	34.847	34.847	1
May 15 2024	34.5428	0.14	0.42%	34.5428	34.5428	34.5428	1
May 14 2024	34.3992	0.00	0.00%	34.3992	34.3992	34.3992	0
May 13 2024	34.3992	0.00	0.00%	34.3992	34.3992	34.3992	0
May 10 2024	34.3992	-0.39	-1.13%	34.3992	34.3992	34.3992	215
May 09 2024	34.7938	0.00	0.00%	34.7938	34.7938	34.7938	0
May 08 2024	34.7938	-0.03	-0.08%	34.7938	34.7938	34.7938	215
May 07 2024	34.8216	0.10	0.30%	34.8216	34.8216	34.8216	3
May 06 2024	34.7179	0.37	1.08%	34.8429	34.8429	34.7179	52
May 03 2024	34.3456	0.00	0.00%	34.3456	34.3456	34.3456	0
May 02 2024	34.3456	0.00	0.00%	34.3456	34.3456	34.3456	0
Apr 30 2024	34.3456	0.00	0.00%	34.3456	34.3456	34.3456	0
Apr 29 2024	34.3456	0.00	0.00%	34.3456	34.3456	34.3456	0
Apr 26 2024	34.3456	0.00	0.00%	34.3456	34.3456	34.3456	0
Apr 25 2024	34.3456	0.00	0.00%	34.3456	34.3456	34.3456	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions