Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
DB XTR II GL Inf Linked BD UCITS ETF (XGII)
DB XTR II GL Inf Linked BD UCITS ETF (XGII) Historical

XGII DB XTR II GL Inf Linked BD UCITS ETF

191.6103

-0.0721 (-0.04%)

Jul 26 2024 - Closed

Realtime Data

XGII Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	192.6949	0.00	0.00%	192.6949	192.6949	192.6949	0
Jul 25 2024	192.6949	0.00	0.00%	192.6949	192.6949	192.6949	0
Jul 24 2024	192.6949	0.00	0.00%	192.6949	192.6949	192.6949	0
Jul 23 2024	192.6949	0.22	0.11%	192.6949	192.6949	192.6949	1
Jul 22 2024	192.4789	1.26	0.66%	192.4789	192.4789	192.4789	4
Jul 19 2024	191.222	0.00	0.00%	191.222	191.222	191.222	0
Jul 18 2024	191.222	-0.93	-0.49%	191.222	191.222	191.222	35
Jul 17 2024	192.1556	0.00	0.00%	192.1556	192.1556	192.1556	0
Jul 16 2024	192.1556	0.41	0.22%	192.1556	192.1556	192.1556	2
Jul 15 2024	191.7416	1.55	0.82%	192.3518	192.5729	191.7416	4
Jul 12 2024	190.1891	0.00	0.00%	190.1891	190.1891	190.1891	0
Jul 11 2024	190.1891	0.00	0.00%	190.1891	190.1891	190.1891	0
Jul 10 2024	190.1891	0.00	0.00%	190.1891	190.1891	190.1891	0
Jul 09 2024	190.1891	-0.27	-0.14%	191.083	191.083	190.1891	4
Jul 08 2024	190.4619	-0.33	-0.17%	191.463	191.463	190.4619	2
Jul 05 2024	190.7933	0.68	0.36%	190.6633	190.7933	190.6633	4
Jul 04 2024	190.116	0.00	0.00%	190.116	190.116	190.116	0
Jul 03 2024	190.116	0.00	0.00%	190.116	190.116	190.116	0
Jul 02 2024	190.116	1.17	0.62%	190.116	190.116	190.116	25
Jul 01 2024	188.9502	-1.56	-0.82%	191.1549	191.2249	188.9502	6
Jun 28 2024	190.5128	-0.05	-0.03%	190.5128	190.5128	190.5128	1
Jun 27 2024	190.561	0.00	0.00%	190.561	190.561	190.561	0
Jun 26 2024	190.561	-0.30	-0.16%	190.561	190.561	190.561	70
Jun 25 2024	190.8597	-0.04	-0.02%	190.8597	190.8597	190.8597	1
Jun 24 2024	190.90	-0.70	-0.36%	191.8189	191.8189	190.90	80
Jun 21 2024	191.5983	0.00	0.00%	191.5983	191.5983	191.5983	0
Jun 20 2024	191.5983	1.29	0.68%	189.9654	191.5983	189.9654	45
Jun 19 2024	190.3116	0.00	0.00%	190.3116	190.3116	190.3116	0
Jun 18 2024	190.3116	-0.99	-0.52%	190.0151	193.8208	190.0151	10
Jun 17 2024	191.299	2.30	1.22%	192.0033	192.0033	191.299	3
Jun 14 2024	188.9951	0.00	0.00%	188.9951	188.9951	188.9951	0
Jun 13 2024	188.9951	0.00	0.00%	188.9951	188.9951	188.9951	0
Jun 12 2024	188.9951	0.00	0.00%	188.9951	188.9951	188.9951	0
Jun 11 2024	188.9951	0.00	0.00%	188.9951	188.9951	188.9951	0
Jun 10 2024	188.9951	-2.89	-1.51%	190.3338	190.3338	188.7912	9
Jun 07 2024	191.8894	-1.79	-0.92%	191.6583	191.8894	191.6583	2
Jun 06 2024	193.679	0.00	0.00%	193.679	193.679	193.679	0
Jun 05 2024	193.679	2.82	1.48%	191.5799	193.679	190.1724	15
Jun 04 2024	190.8551	1.41	0.74%	190.5107	190.8551	190.5107	4
Jun 03 2024	189.4501	0.40	0.21%	190.6149	190.766	189.4501	7
May 31 2024	189.0508	0.00	0.00%	189.0508	189.0508	189.0508	0
May 30 2024	189.0508	0.00	0.00%	189.0508	189.0508	189.0508	0
May 29 2024	189.0508	0.00	0.00%	189.0508	189.0508	189.0508	0
May 28 2024	189.0508	0.00	0.00%	189.0508	189.0508	189.0508	0
May 27 2024	189.0508	0.00	0.00%	189.0508	189.0508	189.0508	0
May 24 2024	189.0508	-1.86	-0.97%	189.0508	189.0508	189.0508	1
May 23 2024	190.9074	0.67	0.35%	190.9074	190.9074	190.9074	1
May 22 2024	190.2401	0.00	0.00%	190.2401	190.2401	190.2401	0
May 21 2024	190.2401	-0.76	-0.40%	191.2549	191.2549	190.2401	201
May 20 2024	190.9951	0.00	0.00%	190.9951	190.9951	190.9951	0
May 17 2024	190.9951	0.00	0.00%	190.9951	190.9951	190.9951	0
May 16 2024	190.9951	1.11	0.58%	190.9951	190.9951	190.9951	1
May 15 2024	189.89	1.08	0.57%	190.8319	191.4249	189.89	9
May 14 2024	188.8051	0.00	0.00%	188.8051	188.8051	188.8051	0
May 13 2024	188.8051	0.00	0.00%	188.8051	188.8051	188.8051	0
May 10 2024	188.8051	0.00	0.00%	188.8051	188.8051	188.8051	0
May 09 2024	188.8051	0.81	0.43%	188.8051	188.8051	188.8051	2
May 08 2024	187.9934	-2.01	-1.06%	187.9934	187.9934	187.9934	1
May 07 2024	190.0001	-0.18	-0.09%	190.0001	190.0001	190.0001	20
May 06 2024	190.1799	1.24	0.65%	188.00	190.1799	188.00	14
May 03 2024	188.9449	-1.53	-0.80%	188.9449	188.9449	188.9449	15
May 02 2024	190.4749	3.65	1.95%	190.014	190.4749	190.014	7
Apr 30 2024	186.8251	0.00	0.00%	186.8251	186.8251	186.8251	0
Apr 29 2024	186.8251	0.00	0.00%	186.8251	186.8251	186.8251	0

DB XTR II GL Inf Linked ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions