We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736976420 | 210.5085 | 0.28 | 0.13 | 212.0442 | 212.4101 | 210.4501 | 258 |
| 1736890020 | 210.2334 | -0.66 | -0.31 | 210.522 | 211.5899 | 210.2334 | 55 |
| 1736803620 | 210.8901 | -1.57 | -0.74 | 209.3845 | 210.9601 | 209.3845 | 93 |
| 1736544420 | 212.461 | 1.15 | 0.54 | 210.051 | 212.461 | 210.051 | 263 |
| 1736458020 | 211.3101 | 0.19 | 0.09 | 211.2101 | 211.5401 | 210.9701 | 100 |
| 1736371620 | 211.1205 | -1.83 | -0.86 | 213.7287 | 213.7287 | 211.1205 | 100 |
| 1736285220 | 212.95 | 1.74 | 0.82 | 212.7499 | 212.95 | 211.9801 | 74 |
| 1736198820 | 211.2115 | -1.7 | -0.80 | 210.7485 | 212.6099 | 210.7231 | 429 |
| 1735939620 | 212.9101 | -1.77 | -0.83 | 214.2616 | 214.2616 | 212.9101 | 143 |
| 1735853220 | 214.6844 | 2.37 | 1.12 | 211.0925 | 214.6844 | 211.02 | 395 |
| 1735594020 | 212.3101 | 1.41 | 0.67 | 214.2204 | 214.319 | 211.9511 | 95 |
| 1735334820 | 210.9041 | -1.66 | -0.78 | 210.8506 | 213.1724 | 210.8506 | 141 |
| 1734989220 | 212.5601 | -2.4 | -1.12 | 211.3719 | 215.3043 | 211.3576 | 166 |
| 1734730020 | 214.9621 | 2.11 | 0.99 | 211.7001 | 214.9621 | 211.7001 | 80 |
| 1734643620 | 212.8501 | -0.11 | -0.05 | 214.0136 | 214.0136 | 212.8501 | 50 |
| 1734557220 | 212.9639 | -1.43 | -0.67 | 213 | 214.5799 | 211.5599 | 103 |
| 1734470820 | 214.3901 | -0.71 | -0.33 | 213.0728 | 214.5199 | 213.0728 | 121 |
| 1734384420 | 215.1001 | -0.51 | -0.24 | 213.4387 | 217.0553 | 213.4387 | 327 |
| 1734125220 | 215.6101 | -0.87 | -0.40 | 216.2299 | 216.2299 | 215.6101 | 60 |
| 1734038820 | 216.4801 | -0.69 | -0.32 | 215.2701 | 216.5901 | 215.2701 | 77 |
| 1733952420 | 217.1701 | 0.12 | 0.06 | 215.1797 | 218.2806 | 215.1797 | 139 |
| 1733866020 | 217.0499 | -0.18 | -0.08 | 216.2533 | 217.0499 | 216.2533 | 129 |
| 1733779620 | 217.2299 | -0.16 | -0.07 | 216.0175 | 218.9999 | 216.0175 | 254 |
| 1733520420 | 217.3899 | -0.52 | -0.24 | 217.1111 | 217.4705 | 216.5001 | 349 |
| 1733434020 | 217.9087 | -1.09 | -0.50 | 218.9999 | 218.9999 | 216.8434 | 25 |
| 1733347620 | 218.9999 | 1.79 | 0.82 | 215.6031 | 218.9999 | 215.6031 | 112 |
| 1733261220 | 217.2101 | -0.79 | -0.36 | 218.9999 | 218.9999 | 215.8656 | 273 |
| 1733174820 | 218 | 0.52 | 0.24 | 217.9999 | 218.9999 | 215.945 | 274 |
| 1732915620 | 217.4799 | 0.84 | 0.39 | 217.6001 | 217.6401 | 217.4799 | 803 |
| 1732829220 | 216.6401 | -0.1 | -0.05 | 216.6401 | 216.6401 | 216.6401 | 1 |
| 1732742820 | 216.7399 | 2.29 | 1.07 | 216.4601 | 216.7899 | 216.4601 | 307 |
| 1732656420 | 214.4524 | -3.55 | -1.63 | 217.9999 | 217.9999 | 214.4524 | 219 |
| 1732570020 | 217.9999 | 4.62 | 2.17 | 216.6399 | 217.9999 | 214.5952 | 337 |
| 1732310820 | 213.376 | -3.76 | -1.73 | 215.0501 | 216.0299 | 213.376 | 18 |
| 1732224420 | 217.1352 | 0.35 | 0.16 | 215.1001 | 217.1352 | 214.8001 | 11 |
| 1732138020 | 216.7817 | 1.29 | 0.60 | 215.0199 | 216.7817 | 213.4054 | 127 |
| 1732051620 | 215.4899 | 0.99 | 0.46 | 215.3936 | 215.8807 | 215.1602 | 1004 |
| 1731965220 | 214.5 | 1.25 | 0.59 | 212.9117 | 216.3264 | 212.9117 | 206 |
| 1731705960 | 213.2492 | -0.82 | -0.38 | 217.4803 | 217.4803 | 212.8203 | 210 |
| 1731619560 | 214.0719 | -0.67 | -0.31 | 213.8918 | 215.2874 | 213.723 | 211 |
| 1731533160 | 214.7437 | 1.01 | 0.47 | 215.2799 | 215.7899 | 214.7437 | 23 |
| 1731446820 | 213.7365 | -0.9 | -0.42 | 215.7904 | 216.5987 | 213.7365 | 126 |
| 1731360420 | 214.6332 | -0.61 | -0.28 | 214.6102 | 216.6901 | 214.6102 | 322 |
| 1731101220 | 215.2419 | -0.15 | -0.07 | 217.8869 | 217.8869 | 215.2419 | 34 |
| 1731014760 | 215.3901 | 3.32 | 1.57 | 214.9214 | 215.7499 | 214.9214 | 88 |
| 1730928360 | 212.0703 | -3.18 | -1.48 | 212.3231 | 215.4699 | 212.0703 | 138 |
| 1730841960 | 215.2501 | -1.1 | -0.51 | 215.5192 | 215.7099 | 215.2501 | 30 |
| 1730755560 | 216.3499 | -1.35 | -0.62 | 214.1561 | 216.3499 | 214.1561 | 25 |
| 1730496360 | 217.7039 | -0.38 | -0.18 | 216.5069 | 217.7039 | 216.3199 | 147 |
| 1730409960 | 218.087 | 2.99 | 1.39 | 216.0601 | 218.087 | 215.6801 | 148 |
| 1730323560 | 215.0939 | -0.97 | -0.45 | 216.0867 | 217.4208 | 215.0939 | 172 |
| 1730237160 | 216.0599 | -0.18 | -0.08 | 214.7859 | 216.8699 | 214.7859 | 81 |
| 1730150760 | 216.2401 | -1.2 | -0.55 | 215.5923 | 219.3654 | 215.5923 | 36 |
| 1729888020 | 217.4401 | -0.39 | -0.18 | 217.2685 | 217.4401 | 217.2685 | 64 |
| 1729801560 | 217.8299 | 0.46 | 0.21 | 217.0001 | 217.8299 | 217.0001 | 19 |
| 1729715160 | 217.3701 | 0.97 | 0.45 | 216.11 | 218.4899 | 216.11 | 352 |
| 1729628760 | 216.3988 | 0 | 0.00 | 216.3988 | 216.3988 | 216.3988 | 3 |
| 1729542360 | 216.3988 | -2.93 | -1.34 | 217.6603 | 219.1399 | 216.3988 | 71 |
| 1729283160 | 219.3301 | 0.09 | 0.04 | 219.0538 | 219.3301 | 218.8301 | 25 |
| 1729196760 | 219.2401 | -0.66 | -0.30 | 218.8399 | 219.5799 | 218.8399 | 8 |
| 1729110360 | 219.9 | 1.08 | 0.49 | 218.7281 | 220.1899 | 218.7281 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
