Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XGIU)
Deutsche Bank Luxembourg SA (XGIU) Historical

XGIU Deutsche Bank Luxembourg SA

22.2664

0.0409 (0.18%)

Jul 03 2024 - Closed

Realtime Data

XGIU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	22.2011	0.18	0.82%	22.2011	22.2011	22.2011	800
Jul 02 2024	22.0202	-0.01	-0.06%	22.2043	22.2043	22.0202	30
Jul 01 2024	22.0327	-0.19	-0.83%	22.3499	22.3499	22.0327	32,043
Jun 28 2024	22.2182	-0.32	-1.42%	22.494	22.494	22.2182	75
Jun 27 2024	22.5389	0.00	0.00%	22.5389	22.5389	22.5389	0
Jun 26 2024	22.5389	0.00	0.00%	22.5389	22.5389	22.5389	0
Jun 25 2024	22.5389	0.03	0.14%	22.5662	22.5662	22.5389	140
Jun 24 2024	22.5071	-0.04	-0.16%	22.5559	22.5559	22.5071	15
Jun 21 2024	22.5426	0.00	0.00%	22.5426	22.5426	22.5426	0
Jun 20 2024	22.5426	0.12	0.55%	22.5426	22.5426	22.5426	14
Jun 19 2024	22.4196	0.00	0.00%	22.4196	22.4196	22.4196	0
Jun 18 2024	22.4196	-0.08	-0.36%	22.4196	22.4196	22.4196	1
Jun 17 2024	22.5007	0.15	0.69%	22.3858	22.5902	22.3858	148
Jun 14 2024	22.346	0.00	0.00%	22.346	22.346	22.346	0
Jun 13 2024	22.346	0.13	0.56%	22.346	22.346	22.346	1,000
Jun 12 2024	22.2209	0.00	0.00%	22.2209	22.2209	22.2209	0
Jun 11 2024	22.2209	0.00	0.00%	22.2209	22.2209	22.2209	0
Jun 10 2024	22.2209	0.03	0.16%	22.1645	22.2209	22.1645	191
Jun 07 2024	22.1862	-0.18	-0.80%	22.3354	22.3354	22.1862	609
Jun 06 2024	22.3661	0.05	0.23%	22.3661	22.3661	22.3661	50
Jun 05 2024	22.3156	0.00	-0.01%	22.3156	22.3156	22.3156	23
Jun 04 2024	22.3171	0.10	0.45%	22.2241	22.3171	22.2241	10
Jun 03 2024	22.2161	0.23	1.04%	22.3463	22.3463	22.1982	40
May 31 2024	21.9873	0.00	0.00%	21.9873	21.9873	21.9873	0
May 30 2024	21.9873	-0.12	-0.55%	21.757	21.9873	21.757	325
May 29 2024	22.11	0.00	0.00%	22.11	22.11	22.11	0
May 28 2024	22.11	0.00	0.00%	22.11	22.11	22.11	0
May 27 2024	22.11	0.22	1.01%	22.11	22.11	22.11	150
May 24 2024	21.8888	-0.55	-2.44%	22.1093	22.1093	21.8888	33
May 23 2024	22.4359	0.23	1.05%	22.4359	22.4359	22.4359	13
May 22 2024	22.2037	0.00	0.00%	22.2037	22.2037	22.2037	0
May 21 2024	22.2037	-0.04	-0.19%	22.17	22.2037	22.17	18
May 20 2024	22.2453	0.00	0.00%	22.2453	22.2453	22.2453	0
May 17 2024	22.2453	0.00	0.00%	22.2453	22.2453	22.2453	0
May 16 2024	22.2453	0.05	0.24%	22.2661	22.2661	22.2453	716
May 15 2024	22.1919	0.01	0.03%	22.1734	22.1919	22.15	570
May 14 2024	22.1851	0.00	0.00%	22.1851	22.1851	22.1851	0
May 13 2024	22.1851	0.00	0.00%	22.1851	22.1851	22.1851	0
May 10 2024	22.1851	0.07	0.31%	22.1851	22.1851	22.1851	594
May 09 2024	22.1171	-0.10	-0.44%	22.1171	22.1171	22.1171	3
May 08 2024	22.2143	0.00	0.00%	22.2143	22.2143	22.2143	0
May 07 2024	22.2143	0.04	0.17%	22.2143	22.2143	22.2143	2
May 06 2024	22.1757	0.13	0.61%	22.1757	22.1757	22.1757	57
May 03 2024	22.0417	0.00	0.00%	22.0417	22.0417	22.0417	0
May 02 2024	22.0417	-0.03	-0.13%	22.0659	22.0779	22.0306	102
Apr 30 2024	22.0711	0.00	0.00%	22.0711	22.0711	22.0711	0
Apr 29 2024	22.0711	0.12	0.56%	22.0541	22.0711	22.0541	141
Apr 26 2024	21.9471	0.00	0.00%	21.9471	21.9471	21.9471	0
Apr 25 2024	21.9471	-0.05	-0.23%	21.9471	21.9471	21.9471	2,278
Apr 24 2024	21.9969	0.15	0.67%	22.10	22.10	21.9791	502
Apr 23 2024	21.8499	-0.09	-0.42%	22.0984	22.0984	21.8499	2,327
Apr 22 2024	21.942	0.05	0.24%	22.1073	22.1073	21.942	40
Apr 19 2024	21.8884	-0.24	-1.06%	21.8884	21.8884	21.8884	9
Apr 18 2024	22.1239	-0.04	-0.17%	22.1239	22.1239	22.1239	1
Apr 17 2024	22.1624	-0.03	-0.14%	22.1624	22.1624	22.1624	2
Apr 16 2024	22.1936	-0.05	-0.22%	22.1936	22.1936	22.1936	45
Apr 15 2024	22.2429	-0.28	-1.22%	22.2299	22.2429	22.2299	31
Apr 12 2024	22.518	0.67	3.05%	22.518	22.518	22.518	41
Apr 11 2024	21.8524	0.04	0.18%	21.8524	21.8524	21.8524	40
Apr 10 2024	21.8142	0.00	0.00%	21.8142	21.8142	21.8142	0
Apr 09 2024	21.8142	0.00	0.00%	21.8142	21.8142	21.8142	0
Apr 08 2024	21.8142	-0.35	-1.57%	22.0949	22.0949	21.8142	772
Apr 05 2024	22.1619	0.12	0.53%	22.1619	22.1619	22.1619	27

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions