Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Gjensidige Forsikring ASA (XGJ)
Gjensidige Forsikring ASA (XGJ) Historical

XGJ Gjensidige Forsikring ASA

17.22

0.22 (1.29%)

Dec 23 2024 - Closed

Realtime Data

XGJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	17.29	0.43	2.55%	17.06	17.29	17.06	258
Dec 20 2024	16.86	-0.14	-0.82%	16.85	16.86	16.82	157
Dec 19 2024	17.00	-0.25	-1.45%	17.00	17.00	17.00	4
Dec 18 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0.00
Dec 17 2024	17.25	-0.18	-1.03%	17.41	17.41	17.17	286
Dec 16 2024	17.43	-0.07	-0.40%	17.43	17.43	17.43	1
Dec 13 2024	17.50	0.13	0.75%	17.50	17.50	17.50	75
Dec 12 2024	17.37	-0.17	-0.97%	17.37	17.37	17.37	144
Dec 11 2024	17.54	0.00	0.00%	17.54	17.54	17.54	0.00
Dec 10 2024	17.54	0.00	0.00%	17.54	17.54	17.54	0.00
Dec 09 2024	17.54	0.00	0.00%	17.54	17.54	17.54	0.00
Dec 06 2024	17.54	0.23	1.33%	17.39	17.54	17.39	660
Dec 05 2024	17.31	0.00	0.00%	17.31	17.31	17.31	0.00
Dec 04 2024	17.31	0.00	0.00%	17.31	17.31	17.31	0.00
Dec 03 2024	17.31	0.16	0.93%	17.23	17.31	17.20	122
Dec 02 2024	17.15	0.80	4.89%	17.11	17.15	17.11	250
Nov 29 2024	16.35	0.00	0.00%	16.35	16.35	16.35	0.00
Nov 28 2024	16.35	0.00	0.00%	16.35	16.35	16.35	0.00
Nov 27 2024	16.35	0.00	0.00%	16.35	16.35	16.35	0.00
Nov 26 2024	16.35	0.00	0.00%	16.35	16.35	16.35	0.00
Nov 25 2024	16.35	0.00	0.00%	16.35	16.35	16.35	0.00
Nov 22 2024	16.35	0.00	0.00%	16.35	16.35	16.35	0.00
Nov 21 2024	16.35	0.00	0.00%	16.35	16.35	16.35	0.00
Nov 20 2024	16.35	-0.25	-1.51%	16.55	16.55	16.35	80
Nov 19 2024	16.60	0.08	0.48%	16.60	16.60	16.60	32
Nov 18 2024	16.52	0.44	2.74%	16.52	16.52	16.52	1
Nov 15 2024	16.08	-0.23	-1.41%	16.08	16.08	16.08	1
Nov 14 2024	16.31	0.00	0.00%	16.31	16.31	16.31	0.00
Nov 13 2024	16.31	0.00	0.00%	16.31	16.31	16.31	0.00
Nov 12 2024	16.31	0.00	0.00%	16.31	16.31	16.31	0.00
Nov 11 2024	16.31	-0.22	-1.33%	16.50	16.50	16.31	125
Nov 08 2024	16.53	-0.14	-0.84%	16.53	16.53	16.53	60
Nov 07 2024	16.67	0.00	0.00%	16.67	16.67	16.67	0.00
Nov 06 2024	16.67	0.13	0.79%	16.67	16.67	16.67	3
Nov 05 2024	16.54	-0.01	-0.06%	16.54	16.54	16.54	175
Nov 04 2024	16.55	-0.04	-0.24%	16.55	16.55	16.55	30
Nov 01 2024	16.59	-0.35	-2.07%	16.59	16.59	16.59	4
Oct 31 2024	16.94	0.00	0.00%	16.94	16.94	16.94	0.00
Oct 30 2024	16.94	0.00	0.00%	16.94	16.94	16.94	0.00
Oct 29 2024	16.94	0.00	0.00%	16.94	16.94	16.94	0.00
Oct 28 2024	16.94	-0.12	-0.70%	16.94	16.94	16.94	1,128
Oct 25 2024	17.06	-0.05	-0.29%	17.14	17.14	17.06	337
Oct 24 2024	17.11	0.00	0.00%	17.11	17.11	17.11	0.00
Oct 23 2024	17.11	0.00	0.00%	17.11	17.11	17.11	0.00
Oct 22 2024	17.11	0.35	2.09%	16.81	17.11	16.81	679
Oct 21 2024	16.76	-0.18	-1.06%	16.65	16.76	16.65	604
Oct 18 2024	16.94	0.00	0.00%	16.94	16.94	16.94	0.00
Oct 17 2024	16.94	0.00	0.00%	16.94	16.94	16.94	0.00
Oct 16 2024	16.94	0.00	0.00%	16.94	16.94	16.94	1
Oct 15 2024	16.94	0.40	2.42%	16.97	16.97	16.94	9
Oct 14 2024	16.54	0.00	0.00%	16.54	16.54	16.54	0.00
Oct 11 2024	16.54	0.00	0.00%	16.54	16.54	16.54	0.00
Oct 10 2024	16.54	0.00	0.00%	16.54	16.54	16.54	0.00
Oct 09 2024	16.54	0.00	0.00%	16.54	16.54	16.54	0.00
Oct 08 2024	16.54	0.20	1.22%	16.54	16.54	16.54	25
Oct 07 2024	16.34	0.00	0.00%	16.34	16.34	16.34	0.00
Oct 04 2024	16.34	-0.37	-2.21%	16.34	16.34	16.34	152
Oct 03 2024	16.71	0.00	0.00%	16.71	16.71	16.71	2
Oct 02 2024	16.71	-0.14	-0.83%	16.71	16.71	16.71	45
Oct 01 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0.00
Sep 30 2024	16.85	0.37	2.25%	16.76	16.98	16.76	760
Sep 27 2024	16.48	0.09	0.55%	16.48	16.48	16.48	400

Gjensidige Forsikring ASA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions