We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 22.755 | 0.18 | 0.80 | 22.59 | 22.755 | 22.485 | 57 |
| 1721334420 | 22.575 | 0 | 0.00 | 22.575 | 22.575 | 22.575 | 0 |
| 1721248020 | 22.575 | -0.45 | -1.95 | 22.74 | 22.74 | 22.575 | 117 |
| 1721161560 | 23.025 | 0.51 | 2.29 | 22.625 | 23.025 | 22.625 | 109 |
| 1721075160 | 22.51 | 0.21 | 0.92 | 22.79 | 22.79 | 22.505 | 81 |
| 1720815960 | 22.305 | 0.25 | 1.13 | 22.625 | 22.625 | 22.305 | 418 |
| 1720729560 | 22.055 | -0.22 | -0.99 | 22.055 | 22.055 | 22.055 | 9 |
| 1720643220 | 22.275 | 0.03 | 0.13 | 22.275 | 22.275 | 22.275 | 70 |
| 1720556760 | 22.245 | -0.27 | -1.18 | 22.245 | 22.245 | 22.245 | 1 |
| 1720470360 | 22.51 | 0.49 | 2.20 | 22.305 | 22.51 | 22.305 | 20 |
| 1720211220 | 22.025 | 0.02 | 0.09 | 22.06 | 22.26 | 22.025 | 375 |
| 1720124820 | 22.005 | -0.14 | -0.63 | 22.24 | 22.3 | 22.005 | 230 |
| 1720038420 | 22.145 | -0.32 | -1.40 | 22.425 | 22.425 | 22.145 | 120 |
| 1719952020 | 22.46 | 0.02 | 0.09 | 22.63 | 22.63 | 22.43 | 518 |
| 1719865620 | 22.44 | -0.4 | -1.75 | 22.565 | 22.565 | 22.39 | 173 |
| 1719606420 | 22.84 | 0.52 | 2.31 | 22.995 | 22.995 | 22.84 | 120 |
| 1719520020 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1719433620 | 22.325 | -0.2 | -0.87 | 22.325 | 22.325 | 22.325 | 85 |
| 1719347160 | 22.52 | -0.11 | -0.49 | 22.54 | 22.54 | 22.52 | 896 |
| 1719260820 | 22.63 | -0.23 | -0.98 | 23.135 | 23.135 | 22.615 | 6770 |
| 1719001620 | 22.855 | 0.36 | 1.58 | 22.855 | 22.855 | 22.855 | 900 |
| 1718915160 | 22.5 | 0.16 | 0.69 | 22.44 | 22.5 | 22.44 | 105 |
| 1718828820 | 22.345 | 0.6 | 2.76 | 22.345 | 22.345 | 22.345 | 130 |
| 1718742360 | 21.745 | -0.5 | -2.25 | 21.16 | 21.745 | 21.16 | 4 |
| 1718656020 | 22.245 | 0.19 | 0.84 | 21.28 | 22.6 | 21.28 | 179 |
| 1718396820 | 22.06 | -0.02 | -0.07 | 22.06 | 22.06 | 22.06 | 100 |
| 1718310420 | 22.075 | 0.15 | 0.66 | 22.045 | 22.105 | 22.045 | 126 |
| 1718224020 | 21.93 | -0.65 | -2.88 | 22.425 | 22.425 | 21.93 | 141 |
| 1718137620 | 22.58 | 0.17 | 0.78 | 22.475 | 22.58 | 22.21 | 43 |
| 1718051220 | 22.405 | 0.62 | 2.82 | 22.405 | 22.405 | 22.405 | 43 |
| 1717792020 | 21.79 | 0.13 | 0.58 | 21.78 | 21.79 | 21.685 | 181 |
| 1717705620 | 21.665 | -0.16 | -0.73 | 21.91 | 21.91 | 21.665 | 126 |
| 1717619220 | 21.825 | 0.2 | 0.95 | 21.825 | 21.825 | 21.825 | 27 |
| 1717532820 | 21.62 | 0.35 | 1.62 | 21.62 | 21.62 | 21.62 | 1 |
| 1717446420 | 21.274999 | -0.03 | -0.14 | 21.3 | 21.845 | 21.274999 | 184 |
| 1717187220 | 21.305 | -0.24 | -1.09 | 21.305 | 21.305 | 21.305 | 77 |
| 1717100820 | 21.54 | -0.2 | -0.90 | 21.54 | 21.54 | 21.54 | 30 |
| 1717014420 | 21.735 | 0.47 | 2.21 | 21.454999 | 21.735 | 21.454999 | 316 |
| 1716928020 | 21.265 | -0.34 | -1.55 | 21.57 | 21.57 | 21.265 | 728 |
| 1716841560 | 21.6 | -0.36 | -1.64 | 21.73 | 21.73 | 21.6 | 4497 |
| 1716582420 | 21.96 | -0.58 | -2.57 | 21.955 | 22.025 | 21.955 | 211 |
| 1716496020 | 22.54 | 0.16 | 0.71 | 22.54 | 22.54 | 22.54 | 14 |
| 1716409620 | 22.38 | 0.13 | 0.61 | 22.285 | 22.38 | 22.285 | 304 |
| 1716323160 | 22.245 | 0.32 | 1.44 | 20.92 | 22.525 | 20.92 | 551 |
| 1716236760 | 21.93 | -0.71 | -3.11 | 21.93 | 21.93 | 21.93 | 645 |
| 1715977620 | 22.635 | 0.23 | 1.03 | 22.635 | 22.635 | 22.635 | 80 |
| 1715891220 | 22.405 | -0.08 | -0.36 | 22.34 | 22.405 | 22.34 | 10 |
| 1715804820 | 22.485 | 0.23 | 1.03 | 22.61 | 22.61 | 22.355 | 172 |
| 1715718420 | 22.255 | -0.6 | -2.60 | 22.255 | 22.255 | 22.255 | 28 |
| 1715631960 | 22.85 | -0.04 | -0.17 | 22.85 | 22.85 | 22.85 | 40 |
| 1715372820 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1715286420 | 22.89 | 0 | 0.02 | 22.89 | 22.89 | 22.89 | 3 |
| 1715200020 | 22.885 | 0.19 | 0.81 | 22.76 | 22.885 | 22.76 | 47 |
| 1715113620 | 22.7 | -0.17 | -0.74 | 23.255 | 23.255 | 22.4 | 1186 |
| 1715027220 | 22.87 | -0.41 | -1.74 | 23.04 | 23.04 | 22.87 | 77 |
| 1714768020 | 23.275 | 0.19 | 0.82 | 22.94 | 23.275 | 22.94 | 20 |
| 1714681560 | 23.085 | 0.32 | 1.43 | 23.06 | 23.085 | 23.06 | 164 |
| 1714508820 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1714422420 | 22.76 | -0.06 | -0.24 | 22.78 | 22.78 | 22.76 | 386 |
| 1714163220 | 22.815 | 0.35 | 1.56 | 22.815 | 22.815 | 22.815 | 29 |
| 1714076820 | 22.465 | -0.68 | -2.92 | 22.465 | 22.465 | 22.465 | 2 |
| 1713990360 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1713903960 | 23.14 | 0.17 | 0.74 | 23.17 | 23.17 | 22.82 | 217 |
| 1713817560 | 22.97 | -0.12 | -0.50 | 23.115 | 23.115 | 22.97 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
