We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 60.7819 | 0 | 0.00 | 60.7819 | 60.7819 | 60.7819 | 0 |
| 1721939160 | 60.7819 | 0 | 0.00 | 60.7819 | 60.7819 | 60.7819 | 0 |
| 1721852760 | 60.7819 | 0 | 0.00 | 60.7819 | 60.7819 | 60.7819 | 0 |
| 1721766360 | 60.7819 | 0 | 0.00 | 60.7819 | 60.7819 | 60.7819 | 0 |
| 1721679960 | 60.7819 | -0.29 | -0.47 | 60.7819 | 60.7819 | 60.7819 | 1 |
| 1721420820 | 61.0719 | 0 | 0.00 | 61.0719 | 61.0719 | 61.0719 | 0 |
| 1721334420 | 61.0719 | 0 | 0.00 | 61.0719 | 61.0719 | 61.0719 | 0 |
| 1721248020 | 61.0719 | 0 | 0.00 | 61.0719 | 61.0719 | 61.0719 | 0 |
| 1721161620 | 61.0719 | 0 | 0.00 | 61.0719 | 61.0719 | 61.0719 | 0 |
| 1721075220 | 61.0719 | 0 | 0.00 | 61.0719 | 61.0719 | 61.0719 | 0 |
| 1720816020 | 61.0719 | 0 | 0.00 | 61.0719 | 61.0719 | 61.0719 | 0 |
| 1720729620 | 61.0719 | 0 | 0.00 | 61.0719 | 61.0719 | 61.0719 | 0 |
| 1720643220 | 61.0719 | 0 | 0.00 | 61.0719 | 61.0719 | 61.0719 | 0 |
| 1720556820 | 61.0719 | 0 | 0.00 | 61.0719 | 61.0719 | 61.0719 | 0 |
| 1720470420 | 61.0719 | 0 | 0.00 | 61.0719 | 61.0719 | 61.0719 | 0 |
| 1720211220 | 61.0719 | 0 | 0.00 | 61.0719 | 61.0719 | 61.0719 | 0 |
| 1720124820 | 61.0719 | 0 | 0.00 | 61.0719 | 61.0719 | 61.0719 | 0 |
| 1720038420 | 61.0719 | 0 | 0.00 | 61.0719 | 61.0719 | 61.0719 | 0 |
| 1719952020 | 61.0719 | -0.26 | -0.42 | 61.0719 | 61.0719 | 61.0719 | 85 |
| 1719865620 | 61.3306 | 0 | 0.00 | 61.3306 | 61.3306 | 61.3306 | 0 |
| 1719606420 | 61.3306 | 0.52 | 0.86 | 61.3166 | 61.3306 | 61.3166 | 410 |
| 1719520020 | 60.8056 | 0 | 0.00 | 60.8056 | 60.8056 | 60.8056 | 0 |
| 1719433620 | 60.8056 | 0 | 0.00 | 60.8056 | 60.8056 | 60.8056 | 0 |
| 1719347220 | 60.8056 | 0 | 0.00 | 60.8056 | 60.8056 | 60.8056 | 0 |
| 1719260820 | 60.8056 | 0 | 0.00 | 60.8056 | 60.8056 | 60.8056 | 0 |
| 1719001620 | 60.8056 | -0.26 | -0.42 | 60.8056 | 60.8056 | 60.8056 | 1 |
| 1718915160 | 61.0639 | 1 | 1.66 | 61.0639 | 61.0639 | 61.0639 | 1 |
| 1718828820 | 60.0641 | 0 | 0.00 | 60.0641 | 60.0641 | 60.0641 | 0 |
| 1718742420 | 60.0641 | 0 | 0.00 | 60.0641 | 60.0641 | 60.0641 | 0 |
| 1718656020 | 60.0641 | 0 | 0.00 | 60.0641 | 60.0641 | 60.0641 | 0 |
| 1718396820 | 60.0641 | 0 | 0.00 | 60.0641 | 60.0641 | 60.0641 | 0 |
| 1718310420 | 60.0641 | 0 | 0.00 | 60.0641 | 60.0641 | 60.0641 | 0 |
| 1718224020 | 60.0641 | 0 | 0.00 | 60.0641 | 60.0641 | 60.0641 | 0 |
| 1718137620 | 60.0641 | 0 | 0.00 | 60.0641 | 60.0641 | 60.0641 | 0 |
| 1718051220 | 60.0641 | 0 | 0.00 | 60.0641 | 60.0641 | 60.0641 | 0 |
| 1717792020 | 60.0641 | 0 | 0.00 | 60.0641 | 60.0641 | 60.0641 | 0 |
| 1717705620 | 60.0641 | 0 | 0.00 | 60.0641 | 60.0641 | 60.0641 | 0 |
| 1717619220 | 60.0641 | 0 | 0.00 | 60.0641 | 60.0641 | 60.0641 | 0 |
| 1717532820 | 60.0641 | 0 | 0.00 | 60.0641 | 60.0641 | 60.0641 | 0 |
| 1717446420 | 60.0641 | 0 | 0.00 | 60.0641 | 60.0641 | 60.0641 | 0 |
| 1717187220 | 60.0641 | 0 | 0.00 | 60.0641 | 60.0641 | 60.0641 | 0 |
| 1717100820 | 60.0641 | 0 | 0.00 | 60.0641 | 60.0641 | 60.0641 | 0 |
| 1717014420 | 60.0641 | -0.22 | -0.37 | 60.0641 | 60.0641 | 60.0641 | 2060 |
| 1716927960 | 60.2879 | 0 | 0.00 | 60.2879 | 60.2879 | 60.2879 | 0 |
| 1716841560 | 60.2879 | 0 | 0.00 | 60.2879 | 60.2879 | 60.2879 | 0 |
| 1716582360 | 60.2879 | 0 | 0.00 | 60.2879 | 60.2879 | 60.2879 | 0 |
| 1716495960 | 60.2879 | 0 | 0.00 | 60.2879 | 60.2879 | 60.2879 | 0 |
| 1716409560 | 60.2879 | 0 | 0.00 | 60.2879 | 60.2879 | 60.2879 | 0 |
| 1716323160 | 60.2879 | -0.86 | -1.40 | 60.2879 | 60.2879 | 60.2879 | 1 |
| 1716184800 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1715925600 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1715839200 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1715752800 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1715666400 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1715580000 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1715320800 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1715234400 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1715148000 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1715061600 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1714975200 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1714716000 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1714629600 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1714456800 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1714370400 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
