ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
0.00%
US Tech 100
19,196.00
0.98%
Dow Jones
40,287.53
0.00%
Brent Oil
81.34
-1.14%
Bitcoin
67,666.57
-0.72%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers II (XGLU)

  7. Xtrackers II (XGLU) Historical

XGLU Xtrackers II

60.7819
0.0276 (0.05%)
08:33:32 - Realtime Data

XGLU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 61.0719 0.00 0.00% 61.0719 61.0719 61.0719 0
Jul 18 2024 61.0719 0.00 0.00% 61.0719 61.0719 61.0719 0
Jul 17 2024 61.0719 0.00 0.00% 61.0719 61.0719 61.0719 0
Jul 16 2024 61.0719 0.00 0.00% 61.0719 61.0719 61.0719 0
Jul 15 2024 61.0719 0.00 0.00% 61.0719 61.0719 61.0719 0
Jul 12 2024 61.0719 0.00 0.00% 61.0719 61.0719 61.0719 0
Jul 11 2024 61.0719 0.00 0.00% 61.0719 61.0719 61.0719 0
Jul 10 2024 61.0719 0.00 0.00% 61.0719 61.0719 61.0719 0
Jul 09 2024 61.0719 0.00 0.00% 61.0719 61.0719 61.0719 0
Jul 08 2024 61.0719 0.00 0.00% 61.0719 61.0719 61.0719 0
Jul 05 2024 61.0719 0.00 0.00% 61.0719 61.0719 61.0719 0
Jul 04 2024 61.0719 0.00 0.00% 61.0719 61.0719 61.0719 0
Jul 03 2024 61.0719 0.00 0.00% 61.0719 61.0719 61.0719 0
Jul 02 2024 61.0719 -0.26 -0.42% 61.0719 61.0719 61.0719 85
Jul 01 2024 61.3306 0.00 0.00% 61.3306 61.3306 61.3306 0
Jun 28 2024 61.3306 0.52 0.86% 61.3166 61.3306 61.3166 410
Jun 27 2024 60.8056 0.00 0.00% 60.8056 60.8056 60.8056 0
Jun 26 2024 60.8056 0.00 0.00% 60.8056 60.8056 60.8056 0
Jun 25 2024 60.8056 0.00 0.00% 60.8056 60.8056 60.8056 0
Jun 24 2024 60.8056 0.00 0.00% 60.8056 60.8056 60.8056 0
Jun 21 2024 60.8056 -0.26 -0.42% 60.8056 60.8056 60.8056 1
Jun 20 2024 61.0639 1.00 1.66% 61.0639 61.0639 61.0639 1
Jun 19 2024 60.0641 0.00 0.00% 60.0641 60.0641 60.0641 0
Jun 18 2024 60.0641 0.00 0.00% 60.0641 60.0641 60.0641 0
Jun 17 2024 60.0641 0.00 0.00% 60.0641 60.0641 60.0641 0
Jun 14 2024 60.0641 0.00 0.00% 60.0641 60.0641 60.0641 0
Jun 13 2024 60.0641 0.00 0.00% 60.0641 60.0641 60.0641 0
Jun 12 2024 60.0641 0.00 0.00% 60.0641 60.0641 60.0641 0
Jun 11 2024 60.0641 0.00 0.00% 60.0641 60.0641 60.0641 0
Jun 10 2024 60.0641 0.00 0.00% 60.0641 60.0641 60.0641 0
Jun 07 2024 60.0641 0.00 0.00% 60.0641 60.0641 60.0641 0
Jun 06 2024 60.0641 0.00 0.00% 60.0641 60.0641 60.0641 0
Jun 05 2024 60.0641 0.00 0.00% 60.0641 60.0641 60.0641 0
Jun 04 2024 60.0641 0.00 0.00% 60.0641 60.0641 60.0641 0
Jun 03 2024 60.0641 0.00 0.00% 60.0641 60.0641 60.0641 0
May 31 2024 60.0641 0.00 0.00% 60.0641 60.0641 60.0641 0
May 30 2024 60.0641 0.00 0.00% 60.0641 60.0641 60.0641 0
May 29 2024 60.0641 -0.22 -0.37% 60.0641 60.0641 60.0641 2,060
May 28 2024 60.2879 0.00 0.00% 60.2879 60.2879 60.2879 0
May 27 2024 60.2879 0.00 0.00% 60.2879 60.2879 60.2879 0
May 24 2024 60.2879 0.00 0.00% 60.2879 60.2879 60.2879 0
May 23 2024 60.2879 0.00 0.00% 60.2879 60.2879 60.2879 0
May 22 2024 60.2879 0.00 0.00% 60.2879 60.2879 60.2879 0
May 21 2024 60.2879 -0.86 -1.40% 60.2879 60.2879 60.2879 1
May 20 2024 61.1459 0.00 0.00% 61.1459 61.1459 61.1459 0
May 17 2024 61.1459 0.00 0.00% 61.1459 61.1459 61.1459 0
May 16 2024 61.1459 0.00 0.00% 61.1459 61.1459 61.1459 0
May 15 2024 61.1459 0.00 0.00% 61.1459 61.1459 61.1459 0
May 14 2024 61.1459 0.00 0.00% 61.1459 61.1459 61.1459 0
May 13 2024 61.1459 0.00 0.00% 61.1459 61.1459 61.1459 0
May 10 2024 61.1459 0.00 0.00% 61.1459 61.1459 61.1459 0
May 09 2024 61.1459 0.00 0.00% 61.1459 61.1459 61.1459 0
May 08 2024 61.1459 0.00 0.00% 61.1459 61.1459 61.1459 0
May 07 2024 61.1459 0.00 0.00% 61.1459 61.1459 61.1459 0
May 06 2024 61.1459 0.00 0.00% 61.1459 61.1459 61.1459 0
May 03 2024 61.1459 0.00 0.00% 61.1459 61.1459 61.1459 0
May 02 2024 61.1459 0.00 0.00% 61.1459 61.1459 61.1459 0
Apr 30 2024 61.1459 0.00 0.00% 61.1459 61.1459 61.1459 0
Apr 29 2024 61.1459 0.00 0.00% 61.1459 61.1459 61.1459 0
Apr 26 2024 61.1459 0.00 0.00% 61.1459 61.1459 61.1459 0
Apr 25 2024 61.1459 0.00 0.00% 61.1459 61.1459 61.1459 0
Apr 24 2024 61.1459 0.00 0.00% 61.1459 61.1459 61.1459 0
Apr 23 2024 61.1459 0.00 0.00% 61.1459 61.1459 61.1459 0

Your Recent History

TG
XGLU
Xtrackers II
USOTC
CSOC
Caduceus Software Systems (PK)
LSE
FSS
LSE
JARE
Jpmorgan Global Core Rea...
AMEX
TBX
ProShares Short 7 to 10 ...
BIT
UB352H
UniCredit Bank
DBI
4J0U
DAX NR CZK
BIT
F39128
Vontobel Financial Produ...
USOTC
PURE
PURE Bioscience (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved