We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 29.465 | -0.17 | -0.57 | 29.415 | 29.58 | 29.395 | 2680 |
| 1742506020 | 29.635 | 0.03 | 0.10 | 29.545 | 29.75 | 29.495 | 8493 |
| 1742419620 | 29.605 | 0.15 | 0.51 | 29.74 | 29.745 | 29.52 | 7258 |
| 1742333220 | 29.455 | -0.1 | -0.32 | 29.34 | 29.55 | 29.34 | 6161 |
| 1742246820 | 29.55 | 0.4 | 1.35 | 29.305 | 29.695 | 29.175 | 16754 |
| 1741987620 | 29.155 | 0.22 | 0.76 | 29.095 | 29.28 | 28.87 | 14485 |
| 1741901220 | 28.935 | -0.11 | -0.38 | 28.79 | 29.095 | 28.79 | 7056 |
| 1741814820 | 29.045 | 0.12 | 0.41 | 28.97 | 29.105 | 28.785 | 9447 |
| 1741728420 | 28.925 | -0.12 | -0.41 | 29.025 | 29.285 | 28.69 | 30936 |
| 1741642020 | 29.045 | -0.28 | -0.95 | 29.455 | 29.5 | 29.005 | 17002 |
| 1741382820 | 29.325 | 0.11 | 0.36 | 29.055 | 29.34 | 28.98 | 19033 |
| 1741296420 | 29.22 | -0.25 | -0.85 | 29.235 | 29.4 | 29.06 | 26455 |
| 1741210020 | 29.47 | 0.08 | 0.29 | 29.51 | 29.52 | 29.075 | 14824 |
| 1741123620 | 29.385 | -0.39 | -1.31 | 29.905 | 29.905 | 29.295 | 19311 |
| 1741037220 | 29.775 | -0.24 | -0.78 | 30.07 | 30.235 | 29.775 | 18019 |
| 1740778020 | 30.01 | 0.11 | 0.35 | 29.655 | 30.01 | 29.655 | 20570 |
| 1740691620 | 29.905 | 0.17 | 0.57 | 29.825 | 29.975 | 29.82 | 14074 |
| 1740605220 | 29.735 | 0 | 0.00 | 29.655 | 29.875 | 29.655 | 8537 |
| 1740518820 | 29.735 | 0.27 | 0.92 | 29.395 | 29.735 | 29.395 | 3680 |
| 1740432420 | 29.465 | 0.09 | 0.32 | 29.625 | 29.64 | 29.4 | 10225 |
| 1740173220 | 29.37 | -0.11 | -0.36 | 29.565 | 29.62 | 29.37 | 3421 |
| 1740086820 | 29.475 | -0.12 | -0.41 | 29.5 | 29.67 | 29.43 | 11726 |
| 1740000420 | 29.595 | -0.33 | -1.10 | 29.74 | 29.74 | 29.475 | 20974 |
| 1739914020 | 29.925 | 0.07 | 0.22 | 29.92 | 30.015 | 29.835 | 7985 |
| 1739827620 | 29.86 | -0.04 | -0.12 | 29.95 | 29.98 | 29.815 | 14064 |
| 1739568420 | 29.895 | 0.04 | 0.13 | 30.09 | 30.09 | 29.79 | 10221 |
| 1739482020 | 29.855 | -0.13 | -0.42 | 30.085 | 30.085 | 29.83 | 16876 |
| 1739395620 | 29.98 | -0.15 | -0.48 | 30.125 | 30.245 | 29.98 | 6433 |
| 1739309220 | 30.125 | -0.05 | -0.17 | 29.985 | 30.13 | 29.955 | 7633 |
| 1739222820 | 30.175 | 0.35 | 1.16 | 29.995 | 30.175 | 29.915 | 19470 |
| 1738963620 | 29.83 | -0.09 | -0.30 | 29.835 | 29.995 | 29.775 | 30069 |
| 1738877220 | 29.92 | 0.3 | 1.01 | 29.68 | 29.92 | 29.675 | 9787 |
| 1738790820 | 29.62 | -0.05 | -0.17 | 29.54 | 29.735 | 29.48 | 20297 |
| 1738704420 | 29.67 | 0.05 | 0.15 | 29.53 | 29.72 | 29.41 | 11002 |
| 1738618020 | 29.625 | -0.02 | -0.07 | 29.3 | 29.67 | 29.3 | 32277 |
| 1738358820 | 29.645 | -0.27 | -0.89 | 29.945 | 30 | 29.44 | 14931 |
| 1738272420 | 29.91 | 0.27 | 0.91 | 29.7 | 29.98 | 29.69 | 15583 |
| 1738186020 | 29.64 | 0.12 | 0.39 | 29.535 | 29.665 | 29.445 | 11659 |
| 1738099620 | 29.525 | 0.08 | 0.27 | 29.46 | 29.585 | 29.385 | 7687 |
| 1738013220 | 29.445 | 0.18 | 0.62 | 29.095 | 29.445 | 29.085 | 10861 |
| 1737754020 | 29.265 | -0.21 | -0.71 | 29.52 | 29.52 | 29.255 | 16060 |
| 1737667620 | 29.475 | 0.09 | 0.31 | 29.335 | 29.475 | 29.31 | 10340 |
| 1737581220 | 29.385 | -0.25 | -0.84 | 29.61 | 29.625 | 29.33 | 11781 |
| 1737494820 | 29.635 | 0.18 | 0.59 | 29.435 | 29.635 | 29.435 | 13456 |
| 1737408420 | 29.46 | -0.11 | -0.37 | 29.55 | 29.595 | 29.415 | 20035 |
| 1737149220 | 29.57 | 0.18 | 0.61 | 29.375 | 29.625 | 29.37 | 14070 |
| 1737062820 | 29.39 | -0.05 | -0.15 | 29.36 | 29.53 | 29.24 | 21014 |
| 1736976420 | 29.435 | 0.56 | 1.96 | 29.08 | 29.46 | 28.985 | 32711 |
| 1736890020 | 28.87 | -0.2 | -0.69 | 28.95 | 29.105 | 28.84 | 4689 |
| 1736803620 | 29.07 | 0.1 | 0.35 | 28.8 | 29.07 | 28.695 | 7687 |
| 1736544420 | 28.97 | -0.14 | -0.46 | 28.96 | 29.06 | 28.83 | 8016 |
| 1736458020 | 29.105 | 0.03 | 0.09 | 28.895 | 29.105 | 28.895 | 9062 |
| 1736371620 | 29.08 | 0.07 | 0.26 | 29.09 | 29.18 | 28.895 | 17140 |
| 1736285220 | 29.005 | -0.11 | -0.38 | 29.315 | 29.435 | 29 | 20369 |
| 1736198820 | 29.115 | -0.15 | -0.50 | 29.315 | 29.47 | 29.105 | 28901 |
| 1735939620 | 29.26 | 0.2 | 0.67 | 29.31 | 29.355 | 29.21 | 12807 |
| 1735853220 | 29.065 | 0.12 | 0.41 | 9.618 | 29.315 | 9.618 | 21043 |
| 1735594020 | 28.945 | 0.04 | 0.12 | 28.95 | 28.985 | 28.8 | 8393 |
| 1735334820 | 28.91 | 0.19 | 0.66 | 28.825 | 28.96 | 28.62 | 11765 |
| 1734989220 | 28.72 | 0.22 | 0.77 | 28.585 | 28.75 | 28.5 | 28804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
