Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XGVD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31 2024 | 177.5299 | -0.29 | -0.16% | 177.5248 | 177.5299 | 177.5248 | 507 |
| Oct 30 2024 | 177.8208 | -0.21 | -0.12% | 177.8208 | 177.8208 | 177.8208 | 66 |
| Oct 29 2024 | 178.0349 | 1.00 | 0.56% | 177.1099 | 178.0349 | 177.1099 | 469 |
| Oct 28 2024 | 177.0372 | -1.38 | -0.77% | 178.6049 | 178.6049 | 177.0372 | 558 |
| Oct 25 2024 | 178.4151 | -0.22 | -0.13% | 178.8049 | 178.8049 | 178.4151 | 795 |
| Oct 24 2024 | 178.6395 | 0.17 | 0.10% | 178.3851 | 178.6395 | 178.3851 | 604 |
| Oct 23 2024 | 178.4648 | -0.05 | -0.03% | 178.6435 | 178.6435 | 178.4648 | 578 |
| Oct 22 2024 | 178.5163 | -0.76 | -0.43% | 178.8748 | 178.8748 | 178.5163 | 144 |
| Oct 21 2024 | 179.2798 | -0.71 | -0.40% | 179.6098 | 179.6098 | 179.2798 | 407 |
| Oct 18 2024 | 179.9946 | 0.52 | 0.29% | 179.9047 | 179.9946 | 179.9047 | 598 |
| Oct 17 2024 | 179.4702 | -0.91 | -0.50% | 179.4702 | 179.4702 | 179.4702 | 460 |
| Oct 16 2024 | 180.3798 | 0.77 | 0.43% | 179.5308 | 180.3798 | 179.5308 | 1,561 |
| Oct 15 2024 | 179.6079 | 2.47 | 1.40% | 179.6876 | 179.6876 | 179.6079 | 775 |
| Oct 14 2024 | 177.1338 | -1.41 | -0.79% | 178.7249 | 178.9499 | 177.1338 | 1,424 |
| Oct 11 2024 | 178.5456 | -0.81 | -0.45% | 178.5456 | 178.5456 | 178.5456 | 214 |
| Oct 10 2024 | 179.3594 | -0.18 | -0.10% | 179.3594 | 179.3594 | 179.3594 | 8 |
| Oct 09 2024 | 179.5408 | 0.29 | 0.16% | 179.5408 | 179.5408 | 179.5408 | 791 |
| Oct 08 2024 | 179.25 | -0.21 | -0.12% | 179.3649 | 179.3649 | 179.25 | 554 |
| Oct 07 2024 | 179.4649 | -0.24 | -0.13% | 179.6899 | 179.6899 | 179.4649 | 581 |
| Oct 04 2024 | 179.7001 | -1.30 | -0.72% | 180.4851 | 180.4851 | 179.7001 | 344 |
| Oct 03 2024 | 180.9952 | 0.00 | 0.00% | 180.9952 | 180.9952 | 180.9952 | 0 |
| Oct 02 2024 | 180.9952 | -1.18 | -0.65% | 181.3751 | 181.3751 | 180.9952 | 203 |
| Oct 01 2024 | 182.1749 | 0.68 | 0.37% | 181.967 | 182.4049 | 181.967 | 1,309 |
| Sep 30 2024 | 181.4949 | 0.17 | 0.09% | 181.40 | 181.4949 | 181.40 | 305 |
| Sep 27 2024 | 181.3297 | 0.02 | 0.01% | 180.9001 | 181.3297 | 180.8401 | 677 |
| Sep 26 2024 | 181.3049 | 0.00 | 0.00% | 180.8651 | 181.3049 | 180.8651 | 108 |
| Sep 25 2024 | 181.2999 | -0.11 | -0.06% | 181.3851 | 181.3851 | 181.2999 | 589 |
| Sep 24 2024 | 181.4099 | 0.61 | 0.34% | 181.4099 | 181.4099 | 181.4099 | 320 |
| Sep 23 2024 | 180.7951 | -0.18 | -0.10% | 181.9799 | 184.5149 | 180.7951 | 1,212 |
| Sep 20 2024 | 180.9705 | -0.15 | -0.09% | 181.5899 | 181.5899 | 180.9705 | 33 |
| Sep 19 2024 | 181.1251 | -0.18 | -0.10% | 181.3837 | 181.3837 | 181.1251 | 125 |
| Sep 18 2024 | 181.31 | 0.81 | 0.45% | 181.7349 | 181.7349 | 181.31 | 2,349 |
| Sep 17 2024 | 180.5024 | -1.69 | -0.93% | 182.1801 | 182.5449 | 180.5024 | 1,859 |
| Sep 16 2024 | 182.1949 | 0.52 | 0.29% | 182.3299 | 182.3299 | 182.1099 | 320 |
| Sep 13 2024 | 181.6701 | -0.17 | -0.09% | 181.8251 | 181.8251 | 181.6701 | 202 |
| Sep 12 2024 | 181.8396 | -0.09 | -0.05% | 181.8396 | 181.8396 | 181.8396 | 428 |
| Sep 11 2024 | 181.9249 | 0.41 | 0.22% | 183.3059 | 183.3059 | 181.9249 | 125 |
| Sep 10 2024 | 181.5199 | 0.28 | 0.15% | 181.0051 | 181.5199 | 181.0051 | 50 |
| Sep 09 2024 | 181.2399 | -0.13 | -0.07% | 181.1149 | 181.2399 | 181.1149 | 145 |
| Sep 06 2024 | 181.3651 | 0.25 | 0.14% | 181.4899 | 181.4899 | 181.3651 | 343 |
| Sep 05 2024 | 181.1199 | 0.44 | 0.24% | 180.7299 | 181.1199 | 180.7299 | 613 |
| Sep 04 2024 | 180.6849 | 0.84 | 0.47% | 180.6846 | 180.6849 | 180.6846 | 341 |
| Sep 03 2024 | 179.8449 | -0.93 | -0.52% | 178.9801 | 179.8449 | 178.9801 | 92 |
| Sep 02 2024 | 180.7774 | 0.97 | 0.54% | 177.9358 | 180.7774 | 177.9358 | 248 |
| Aug 30 2024 | 179.8099 | 0.42 | 0.24% | 179.4673 | 179.9917 | 179.4673 | 193 |
| Aug 29 2024 | 179.3851 | -0.59 | -0.33% | 179.8516 | 179.9354 | 179.3851 | 46 |
| Aug 28 2024 | 179.9748 | 0.25 | 0.14% | 179.9748 | 179.9748 | 179.9748 | 213 |
| Aug 27 2024 | 179.7246 | -0.46 | -0.25% | 179.7246 | 179.7246 | 179.7246 | 183 |
| Aug 26 2024 | 180.1799 | 0.65 | 0.36% | 180.2569 | 180.2569 | 180.1799 | 164 |
| Aug 23 2024 | 179.5269 | -0.38 | -0.21% | 179.5958 | 179.9599 | 179.5269 | 286 |
| Aug 22 2024 | 179.9051 | 0.00 | 0.00% | 179.9051 | 179.9051 | 179.9051 | 35 |
| Aug 21 2024 | 179.9077 | -0.73 | -0.41% | 179.9077 | 179.9077 | 179.9077 | 154 |
| Aug 20 2024 | 180.6401 | -1.44 | -0.79% | 180.6975 | 180.6975 | 180.6401 | 105 |
| Aug 19 2024 | 182.0791 | 1.45 | 0.81% | 180.3501 | 182.0791 | 180.2501 | 415 |
| Aug 16 2024 | 180.6249 | 0.19 | 0.10% | 180.5651 | 180.6249 | 180.3151 | 707 |
| Aug 15 2024 | 180.4399 | -2.48 | -1.36% | 181.4299 | 181.4299 | 180.3749 | 275 |
| Aug 14 2024 | 182.9218 | 3.92 | 2.19% | 181.1299 | 182.9218 | 181.1299 | 903 |
| Aug 13 2024 | 179.00 | -1.07 | -0.59% | 181.0299 | 181.0299 | 179.00 | 574 |
| Aug 12 2024 | 180.0701 | -0.35 | -0.19% | 180.1501 | 180.1501 | 180.0701 | 224 |
| Aug 09 2024 | 180.4199 | 0.73 | 0.40% | 180.0751 | 180.4199 | 179.9501 | 2,712 |
| Aug 08 2024 | 179.6949 | -0.32 | -0.18% | 180.2799 | 180.2799 | 179.6949 | 255 |
| Aug 07 2024 | 180.0117 | -0.12 | -0.07% | 180.1151 | 180.4143 | 179.9799 | 2,145 |
| Aug 06 2024 | 180.1351 | -1.97 | -1.08% | 180.1351 | 180.1351 | 180.1351 | 1 |
| Aug 05 2024 | 182.1099 | 1.15 | 0.64% | 182.0799 | 182.1151 | 181.7901 | 723 |
