ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,698.47
-0.18%
US Tech 100
19,269.60
0.10%
Dow Jones
42,117.75
-0.09%
Brent Oil
73.835
-0.79%
Bitcoin
61,367.53
0.88%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. SEB Investment Management AB (XGZE)

  7. SEB Investment Management AB (XGZE) Historical

XGZE SEB Investment Management AB

108.357
0.00 (0.00%)
13:35:21 - Realtime Data

XGZE Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 01 2024 112.937 0.00 0.00% 112.937 112.937 112.937 0
Sep 30 2024 112.937 0.00 0.00% 112.937 112.937 112.937 0
Sep 27 2024 112.937 0.00 0.00% 112.937 112.937 112.937 0
Sep 26 2024 112.937 0.00 0.00% 112.937 112.937 112.937 0
Sep 25 2024 112.937 0.00 0.00% 112.937 112.937 112.937 0
Sep 24 2024 112.937 0.00 0.00% 112.937 112.937 112.937 0
Sep 23 2024 112.937 0.00 0.00% 112.937 112.937 112.937 0
Sep 20 2024 112.937 0.00 0.00% 112.937 112.937 112.937 0
Sep 19 2024 112.937 0.00 0.00% 112.937 112.937 112.937 0
Sep 18 2024 112.937 0.00 0.00% 112.937 112.937 112.937 0
Sep 17 2024 112.937 0.00 0.00% 112.937 112.937 112.937 0
Sep 16 2024 112.937 1.98 1.79% 113.196 113.362 112.937 75
Sep 13 2024 110.953 0.00 0.00% 110.953 110.953 110.953 0
Sep 12 2024 110.953 0.00 0.00% 110.953 110.953 110.953 0
Sep 11 2024 110.953 0.00 0.00% 110.953 110.953 110.953 0
Sep 10 2024 110.953 -0.48 -0.43% 110.953 110.953 110.953 4
Sep 09 2024 111.435 0.00 0.00% 111.435 111.435 111.435 0
Sep 06 2024 111.435 0.00 0.00% 111.435 111.435 111.435 0
Sep 05 2024 111.435 -2.71 -2.37% 111.435 111.435 111.435 23
Sep 04 2024 114.142 0.00 0.00% 114.142 114.142 114.142 0
Sep 03 2024 114.142 0.00 0.00% 114.142 114.142 114.142 0
Sep 02 2024 114.142 0.00 0.00% 114.142 114.142 114.142 0
Aug 30 2024 114.142 0.00 0.00% 114.142 114.142 114.142 0
Aug 29 2024 114.142 0.00 0.00% 114.142 114.142 114.142 0
Aug 28 2024 114.142 0.00 0.00% 114.142 114.142 114.142 0
Aug 27 2024 114.142 0.00 0.00% 114.142 114.142 114.142 0
Aug 26 2024 114.142 0.20 0.18% 114.142 114.142 114.142 2
Aug 23 2024 113.941 0.00 0.00% 113.941 113.941 113.941 0
Aug 22 2024 113.941 0.00 0.00% 113.941 113.941 113.941 0
Aug 21 2024 113.941 0.00 0.00% 113.941 113.941 113.941 0
Aug 20 2024 113.941 1.98 1.76% 113.941 113.941 113.941 4
Aug 19 2024 111.966 2.83 2.60% 111.966 111.966 111.966 24
Aug 16 2024 109.133 0.00 0.00% 109.133 109.133 109.133 0
Aug 15 2024 109.133 0.00 0.00% 109.133 109.133 109.133 0
Aug 14 2024 109.133 0.00 0.00% 109.133 109.133 109.133 0
Aug 13 2024 109.133 0.00 0.00% 109.133 109.133 109.133 0
Aug 12 2024 109.133 0.00 0.00% 109.133 109.133 109.133 0
Aug 09 2024 109.133 0.00 0.00% 109.133 109.133 109.133 0
Aug 08 2024 109.133 0.00 0.00% 109.133 109.133 109.133 0
Aug 07 2024 109.133 0.40 0.37% 109.133 109.133 109.133 12
Aug 06 2024 108.729 1.53 1.42% 108.729 108.729 108.729 6
Aug 05 2024 107.202 -8.91 -7.67% 109.94 109.94 107.202 162
Aug 02 2024 116.107 0.00 0.00% 116.107 116.107 116.107 0
Aug 01 2024 116.107 0.00 0.00% 116.107 116.107 116.107 0
Jul 31 2024 116.107 0.00 0.00% 116.107 116.107 116.107 0
Jul 30 2024 116.107 0.00 0.00% 116.107 116.107 116.107 0
Jul 29 2024 116.107 1.23 1.07% 116.107 116.107 116.107 1
Jul 26 2024 114.879 0.00 0.00% 114.879 114.879 114.879 0
Jul 25 2024 114.879 0.00 0.00% 114.879 114.879 114.879 0
Jul 24 2024 114.879 0.00 0.00% 114.879 114.879 114.879 0
Jul 23 2024 114.879 0.00 0.00% 114.879 114.879 114.879 0
Jul 22 2024 114.879 0.00 0.00% 114.879 114.879 114.879 0
Jul 19 2024 114.879 -1.40 -1.20% 114.879 114.879 114.879 7
Jul 18 2024 116.275 0.00 0.00% 116.275 116.275 116.275 0
Jul 17 2024 116.275 -0.23 -0.20% 116.287 116.287 116.273 195
Jul 16 2024 116.509 1.03 0.89% 116.509 116.512 116.509 285
Jul 15 2024 115.481 0.00 0.00% 115.481 115.481 115.481 0
Jul 12 2024 115.481 5.29 4.80% 115.481 115.481 115.481 14
Jul 11 2024 110.188 0.00 0.00% 110.188 110.188 110.188 0
Jul 10 2024 110.188 0.00 0.00% 110.188 110.188 110.188 0
Jul 09 2024 110.188 0.00 0.00% 110.188 110.188 110.188 0
Jul 08 2024 110.188 0.00 0.00% 110.188 110.188 110.188 0
Jul 05 2024 110.188 0.00 0.00% 110.188 110.188 110.188 0
Jul 04 2024 110.188 0.00 0.00% 110.188 110.188 110.188 0

Your Recent History

TG
XGZE
SEB Investment Managemen...
BITMOT
983349
World Bank Sustainable Z...
BMF
BGIZ24
BGIZ24 - Dezembro 2024
BITMOT
882596
Belgium Tf 0,65% Gn71 Eur
USOTC
SGAPY
Singapore Telecommunicat... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved