Deutsche Bank Luxembourg More Historical Data - XHY1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XHY1)
Deutsche Bank Luxembourg SA (XHY1) Historical

XHY1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	8.5881	0.02	0.21%	8.6049	8.6049	8.5881	365
Jul 22 2024	8.57	-0.02	-0.18%	8.5809	8.5809	8.57	609
Jul 19 2024	8.5853	0.01	0.11%	8.5853	8.5853	8.5853	6,000
Jul 18 2024	8.5761	0.00	0.00%	8.5761	8.5761	8.5761	0
Jul 17 2024	8.5761	-0.05	-0.55%	8.6065	8.6065	8.5761	2,059
Jul 16 2024	8.6239	0.00	0.00%	8.6239	8.6239	8.6239	0
Jul 15 2024	8.6239	0.04	0.52%	8.5629	8.6239	8.5549	724
Jul 12 2024	8.5791	0.10	1.20%	8.56	8.5791	8.56	5,833
Jul 11 2024	8.477	0.00	0.00%	8.477	8.477	8.477	0
Jul 10 2024	8.477	-0.09	-1.10%	8.5239	8.5253	8.477	10,943
Jul 09 2024	8.5714	0.00	0.00%	8.5714	8.5714	8.5714	0
Jul 08 2024	8.5714	0.03	0.38%	8.5714	8.5714	8.5714	60
Jul 05 2024	8.5393	-0.04	-0.44%	8.5393	8.5393	8.5393	283
Jul 04 2024	8.5773	0.02	0.21%	8.5724	8.5773	8.5109	3,086
Jul 03 2024	8.5589	0.00	0.00%	8.5589	8.5589	8.5589	0
Jul 02 2024	8.5589	0.06	0.67%	8.5589	8.5589	8.5589	60
Jul 01 2024	8.5023	0.05	0.65%	8.5106	8.5199	8.4785	158
Jun 28 2024	8.4474	-0.07	-0.78%	8.4474	8.4474	8.4474	24
Jun 27 2024	8.5141	0.01	0.14%	8.5177	8.5177	8.5141	883
Jun 26 2024	8.5025	0.02	0.28%	8.5101	8.5101	8.5025	778
Jun 25 2024	8.4789	0.05	0.54%	8.4789	8.4789	8.4789	1
Jun 24 2024	8.433	-0.11	-1.34%	8.5089	8.5137	8.433	2,432
Jun 21 2024	8.5477	0.06	0.67%	8.5477	8.5477	8.5477	1
Jun 20 2024	8.4905	0.00	0.00%	8.4871	8.4905	8.4871	552
Jun 19 2024	8.4909	-0.04	-0.44%	8.5037	8.5037	8.4909	1,798
Jun 18 2024	8.5282	0.05	0.57%	8.4234	8.5282	8.4234	13
Jun 17 2024	8.4799	-0.02	-0.28%	8.4771	8.4799	8.4627	486
Jun 14 2024	8.5035	0.00	0.02%	8.5035	8.5035	8.5035	5,000
Jun 13 2024	8.5021	0.04	0.45%	8.4863	8.5021	8.4863	3,367
Jun 12 2024	8.4644	-0.04	-0.44%	8.51	8.5375	8.4644	10,659
Jun 11 2024	8.5015	0.01	0.16%	8.47	8.5341	8.47	6,117
Jun 10 2024	8.488	0.00	-0.05%	8.5764	8.5764	8.488	4,901
Jun 07 2024	8.4921	0.05	0.55%	8.5157	8.5157	8.4921	68
Jun 06 2024	8.446	-0.06	-0.70%	8.5512	8.5512	8.446	10
Jun 05 2024	8.5056	0.02	0.23%	8.4813	8.5056	8.4809	672
Jun 04 2024	8.4861	0.00	-0.04%	8.5361	8.5361	8.4307	521
Jun 03 2024	8.4892	0.01	0.07%	8.52	8.52	8.4755	553
May 31 2024	8.4829	0.00	0.03%	8.4829	8.4829	8.4829	8,880
May 30 2024	8.4805	0.02	0.18%	8.50	8.50	8.4733	4,250
May 29 2024	8.4649	-0.01	-0.15%	8.4649	8.4649	8.4649	360
May 28 2024	8.4773	0.00	0.00%	8.4773	8.4773	8.4773	0
May 27 2024	8.4773	-0.04	-0.45%	8.4785	8.4785	8.4773	1,900
May 24 2024	8.5156	0.00	0.00%	8.5156	8.5156	8.5156	0
May 23 2024	8.5156	0.00	0.04%	8.4963	8.5156	8.4599	1,384
May 22 2024	8.5122	0.05	0.55%	8.5122	8.5122	8.5122	6
May 21 2024	8.4655	-0.01	-0.12%	8.409	8.4655	8.409	1,585
May 20 2024	8.4755	0.03	0.36%	8.5098	8.5098	8.4755	246
May 17 2024	8.4449	-0.01	-0.11%	8.4968	8.4968	8.4445	1,183
May 16 2024	8.4543	0.01	0.12%	8.5062	8.5062	8.4391	1,706
May 15 2024	8.4445	-0.05	-0.57%	8.4558	8.4615	8.4363	1,339
May 14 2024	8.4928	0.06	0.72%	8.445	8.4928	8.445	4,559
May 13 2024	8.4321	-0.03	-0.33%	8.4319	8.4323	8.4319	1,613
May 10 2024	8.4599	0.00	0.06%	8.5099	8.5099	8.4501	3,185
May 09 2024	8.4549	0.00	0.03%	8.4849	8.4849	8.4297	4,466
May 08 2024	8.4521	0.00	0.00%	8.4521	8.4521	8.4521	0
May 07 2024	8.4521	0.00	-0.05%	8.5036	8.577	8.4521	1,095
May 06 2024	8.4565	-0.03	-0.32%	8.4835	8.4835	8.4485	1,864
May 03 2024	8.4835	0.06	0.70%	8.4679	8.4835	8.4209	2,654
May 02 2024	8.4247	0.00	0.06%	8.4259	8.4305	8.4239	682
Apr 30 2024	8.4199	0.05	0.57%	8.4199	8.4199	8.4199	500
Apr 29 2024	8.3721	-0.06	-0.70%	8.3721	8.3721	8.3721	165
Apr 26 2024	8.431	0.03	0.36%	8.431	8.431	8.431	24
Apr 25 2024	8.4005	-0.03	-0.35%	8.4005	8.4005	8.4005	2

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions