Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XHYA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 23.2497 | -0.05 | -0.23% | 23.3029 | 23.3029 | 23.1881 | 6,242 |
| Mar 03 2025 | 23.3029 | 0.03 | 0.11% | 23.2769 | 23.3139 | 23.2221 | 4,614 |
| Feb 28 2025 | 23.2769 | 0.02 | 0.07% | 23.2449 | 23.2769 | 23.2201 | 5,941 |
| Feb 27 2025 | 23.2599 | -0.01 | -0.04% | 23.2699 | 23.2699 | 23.2203 | 6,034 |
| Feb 26 2025 | 23.2699 | 0.02 | 0.08% | 23.1971 | 23.2699 | 23.1971 | 2,176 |
| Feb 25 2025 | 23.2519 | 0.01 | 0.05% | 23.2061 | 23.2519 | 23.2061 | 2,868 |
| Feb 24 2025 | 23.2399 | 0.00 | 0.02% | 23.2359 | 23.2459 | 23.2011 | 5,921 |
| Feb 21 2025 | 23.236 | 0.00 | 0.00% | 23.2359 | 23.2509 | 23.2011 | 3,459 |
| Feb 20 2025 | 23.2359 | 0.04 | 0.16% | 23.2069 | 23.2359 | 23.1821 | 3,027 |
| Feb 19 2025 | 23.1999 | -0.05 | -0.23% | 23.2469 | 23.2469 | 23.1711 | 1,023 |
| Feb 18 2025 | 23.2539 | 0.02 | 0.10% | 23.2309 | 23.2539 | 23.1961 | 3,149 |
| Feb 17 2025 | 23.2309 | 0.03 | 0.15% | 23.1969 | 23.29 | 23.1801 | 9,033 |
| Feb 14 2025 | 23.1969 | 0.05 | 0.23% | 23.1736 | 23.1969 | 23.1451 | 758 |
| Feb 13 2025 | 23.1441 | 0.06 | 0.25% | 23.1439 | 23.1729 | 23.1181 | 594 |
| Feb 12 2025 | 23.0859 | -0.04 | -0.19% | 23.1209 | 23.1209 | 23.0859 | 407 |
| Feb 11 2025 | 23.1299 | -0.02 | -0.07% | 23.1129 | 23.1299 | 23.1011 | 1,010 |
| Feb 10 2025 | 23.1459 | 0.03 | 0.11% | 23.1591 | 23.1591 | 23.0901 | 5,954 |
| Feb 07 2025 | 23.1199 | 0.01 | 0.04% | 23.1259 | 23.1329 | 23.10 | 3,935 |
| Feb 06 2025 | 23.1111 | 0.05 | 0.20% | 23.1209 | 23.1289 | 23.09 | 2,317 |
| Feb 05 2025 | 23.0661 | -0.02 | -0.10% | 23.0959 | 23.1089 | 23.0661 | 603 |
| Feb 04 2025 | 23.0899 | 0.00 | -0.02% | 23.0938 | 23.0938 | 23.0599 | 3,610 |
| Feb 03 2025 | 23.0938 | 0.02 | 0.07% | 23.1961 | 23.1961 | 23.0201 | 3,784 |
| Jan 31 2025 | 23.0769 | 0.02 | 0.07% | 23.0598 | 23.0848 | 23.0491 | 2,118 |
| Jan 30 2025 | 23.0598 | 0.10 | 0.43% | 23.0021 | 23.0598 | 23.0021 | 2,951 |
| Jan 29 2025 | 22.9605 | 0.00 | 0.02% | 22.9849 | 23.0049 | 22.9605 | 3,176 |
| Jan 28 2025 | 22.9561 | 0.05 | 0.21% | 22.9559 | 22.9779 | 22.9501 | 2,427 |
| Jan 27 2025 | 22.9081 | -0.04 | -0.18% | 22.9488 | 22.9488 | 22.9001 | 1,759 |
| Jan 24 2025 | 22.9488 | 0.01 | 0.06% | 22.9509 | 22.9509 | 22.9151 | 2,839 |
| Jan 23 2025 | 22.9359 | -0.01 | -0.05% | 22.9211 | 22.9439 | 22.9001 | 1,229 |
| Jan 22 2025 | 22.9469 | 0.01 | 0.04% | 22.8841 | 22.9489 | 22.8841 | 3,929 |
| Jan 21 2025 | 22.9379 | 0.05 | 0.23% | 22.9405 | 22.9405 | 22.8791 | 1,659 |
| Jan 20 2025 | 22.8851 | -0.03 | -0.12% | 22.9089 | 22.9099 | 22.8661 | 1,518 |
| Jan 17 2025 | 22.9119 | 0.00 | 0.02% | 22.9139 | 22.9179 | 22.8831 | 1,999 |
| Jan 16 2025 | 22.9069 | 0.04 | 0.17% | 22.8671 | 22.9069 | 22.8621 | 2,656 |
| Jan 15 2025 | 22.8679 | 0.08 | 0.35% | 22.815 | 22.8679 | 22.7721 | 2,670 |
| Jan 14 2025 | 22.7879 | 0.07 | 0.30% | 22.8027 | 22.8027 | 22.7513 | 2,073 |
| Jan 13 2025 | 22.7201 | -0.09 | -0.38% | 22.7546 | 22.7634 | 22.7101 | 1,032 |
| Jan 10 2025 | 22.8059 | -0.04 | -0.18% | 22.8139 | 22.8224 | 22.7789 | 1,045 |
| Jan 09 2025 | 22.8479 | 0.00 | -0.02% | 22.8869 | 22.8869 | 22.8041 | 5,484 |
| Jan 08 2025 | 22.8519 | -0.09 | -0.37% | 22.9129 | 22.9129 | 22.8519 | 2,108 |
| Jan 07 2025 | 22.9369 | 0.05 | 0.23% | 22.9329 | 22.9379 | 22.9079 | 5,922 |
| Jan 06 2025 | 22.8851 | -0.03 | -0.14% | 22.9179 | 22.9339 | 22.8851 | 3,415 |
| Jan 03 2025 | 22.9179 | -0.03 | -0.11% | 22.9438 | 22.9438 | 22.8851 | 2,164 |
| Jan 02 2025 | 22.9438 | 0.02 | 0.09% | 22.965 | 23.1195 | 22.9011 | 2,746 |
| Dec 30 2024 | 22.9232 | -0.01 | -0.06% | 22.8681 | 22.9232 | 22.8681 | 91 |
| Dec 27 2024 | 22.9362 | 0.06 | 0.28% | 22.8121 | 22.9362 | 22.8121 | 4,741 |
| Dec 23 2024 | 22.8712 | 0.03 | 0.11% | 22.8988 | 22.8988 | 22.8126 | 6,251 |
| Dec 20 2024 | 22.8452 | 0.04 | 0.16% | 22.8159 | 22.8659 | 22.7821 | 2,772 |
| Dec 19 2024 | 22.8091 | -0.02 | -0.07% | 22.83 | 22.8399 | 22.7991 | 1,605 |
| Dec 18 2024 | 22.8255 | -0.03 | -0.13% | 22.8551 | 22.9084 | 22.8255 | 1,184 |
| Dec 17 2024 | 22.8541 | 0.01 | 0.04% | 22.8949 | 22.9027 | 22.8541 | 172 |
| Dec 16 2024 | 22.844 | -0.07 | -0.30% | 22.9129 | 22.9149 | 22.844 | 3,410 |
| Dec 13 2024 | 22.9129 | -0.05 | -0.21% | 22.9071 | 22.9537 | 22.9018 | 8,582 |
| Dec 12 2024 | 22.9617 | 0.01 | 0.06% | 22.9448 | 22.962 | 22.9031 | 3,136 |
| Dec 11 2024 | 22.9489 | 0.02 | 0.09% | 22.91 | 22.9652 | 22.8864 | 1,305 |
| Dec 10 2024 | 22.9289 | 0.01 | 0.04% | 22.935 | 22.935 | 22.8911 | 239 |
| Dec 09 2024 | 22.9189 | 0.00 | 0.00% | 22.9188 | 22.9329 | 22.8741 | 3,598 |
| Dec 06 2024 | 22.9188 | 0.09 | 0.38% | 22.8884 | 22.9219 | 22.8381 | 1,146 |
| Dec 05 2024 | 22.8313 | 0.02 | 0.09% | 22.8879 | 22.8879 | 22.8281 | 219 |
