We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 16.227599 | -0 | -0.01 | 16.2563 | 16.2563 | 16.2021 | 12587 |
| 1739568420 | 16.2288 | -0.02 | -0.15 | 16.219999 | 16.2288 | 16.219999 | 11052 |
| 1739482020 | 16.2528 | 0.04 | 0.28 | 16.207899 | 38.555 | 16.1781 | 8292 |
| 1739395620 | 16.207899 | 0.07 | 0.42 | 16.149999 | 16.207899 | 16.1386 | 11175 |
| 1739309220 | 16.1403 | -0.08 | -0.52 | 16.2244 | 16.2244 | 16.1403 | 7276 |
| 1739222820 | 16.2244 | 0.04 | 0.22 | 16.207899 | 16.2244 | 16.1401 | 3703 |
| 1738963620 | 16.1884 | 0 | 0.00 | 16.142499 | 16.1954 | 16.142499 | 19088 |
| 1738877220 | 16.1884 | 0.01 | 0.03 | 16.2087 | 16.2087 | 16.1253 | 16414 |
| 1738790820 | 16.1829 | 0.02 | 0.14 | 16.1983 | 16.1983 | 16.1506 | 15316 |
| 1738704420 | 16.1604 | 0.05 | 0.33 | 16.178899 | 16.178899 | 16.127099 | 11404 |
| 1738618020 | 16.1076 | -0.05 | -0.28 | 16.192599 | 16.192599 | 16.092199 | 2457 |
| 1738358820 | 16.1534 | 0.03 | 0.21 | 16.1663 | 16.1663 | 16.1306 | 3673 |
| 1738272420 | 16.12 | 0.02 | 0.15 | 16.133299 | 16.133299 | 16.1126 | 19999 |
| 1738186020 | 16.0959 | -0.02 | -0.10 | 16.0909 | 16.1069 | 16.0909 | 4506 |
| 1738099620 | 16.1128 | 0.02 | 0.11 | 16.0521 | 16.1128 | 16.0506 | 10682 |
| 1738013220 | 16.0953 | 0.03 | 0.21 | 16.0863 | 16.0953 | 16.0211 | 10019 |
| 1737754020 | 16.061399 | 0.07 | 0.41 | 16.0032 | 16.061399 | 15.9747 | 22626 |
| 1737667620 | 15.9953 | -0.07 | -0.42 | 16.0589 | 16.0609 | 15.9953 | 9199 |
| 1737581220 | 16.062899 | 0.02 | 0.11 | 16.0501 | 16.0659 | 16.0491 | 4011 |
| 1737494820 | 16.0459 | 0.01 | 0.06 | 16.1519 | 16.1519 | 16.0241 | 11610 |
| 1737408420 | 16.0364 | -0.06 | -0.37 | 16.0505 | 16.059 | 15.9601 | 3167 |
| 1737149220 | 16.096699 | 0.04 | 0.26 | 16.0744 | 16.096699 | 16.0044 | 7648 |
| 1737062820 | 16.0543 | 0.02 | 0.15 | 16.0379 | 16.0543 | 15.9709 | 6368 |
| 1736976420 | 16.0301 | 0.08 | 0.51 | 15.884 | 16.0574 | 15.884 | 12145 |
| 1736890020 | 15.9489 | -0 | -0.02 | 15.8945 | 15.9574 | 15.7998 | 7544 |
| 1736803620 | 15.9515 | 0.04 | 0.26 | 15.9989 | 15.9989 | 15.8671 | 2530 |
| 1736544420 | 15.9101 | -0.12 | -0.74 | 15.9899 | 15.9899 | 15.9101 | 24150 |
| 1736458020 | 16.0288 | 0.02 | 0.11 | 15.9964 | 16.0318 | 15.965 | 319389 |
| 1736371620 | 16.0118 | -0.09 | -0.54 | 16.1004 | 16.1004 | 15.9363 | 23413 |
| 1736285220 | 16.0985 | -0 | -0.01 | 16.0867 | 16.0985 | 15.9782 | 12404 |
| 1736198820 | 16.1 | 0.03 | 0.16 | 16.0529 | 16.1 | 16.0138 | 5327 |
| 1735939620 | 16.073699 | 0.06 | 0.35 | 16.0459 | 16.073699 | 15.9851 | 11451 |
| 1735853220 | 16.017499 | -0.05 | -0.33 | 16.1223 | 16.1223 | 16.0161 | 11683 |
| 1735594020 | 16.0709 | 0.01 | 0.07 | 16.0898 | 16.0979 | 16.006 | 2375 |
| 1735334820 | 16.059899 | 0.06 | 0.36 | 16.0389 | 16.0604 | 16.0116 | 12455 |
| 1734989220 | 16.0026 | 0 | 0.02 | 16 | 16.0474 | 15.9726 | 7051 |
| 1734730020 | 16 | 0.06 | 0.38 | 15.9271 | 16.0176 | 15.9271 | 3260 |
| 1734643620 | 15.9387 | -0.01 | -0.04 | 16.01 | 16.0254 | 15.9354 | 6252 |
| 1734557220 | 15.9454 | -0.11 | -0.69 | 15.9476 | 16.093 | 15.9454 | 9502 |
| 1734470820 | 16.0562 | 0.1 | 0.64 | 16.063099 | 16.063099 | 15.9645 | 38675 |
| 1734384420 | 15.9548 | -0.11 | -0.68 | 16.0352 | 16.0504 | 15.9548 | 18955 |
| 1734125220 | 16.0648 | -0.02 | -0.11 | 16.163699 | 16.163699 | 16.0201 | 11625 |
| 1734038820 | 16.0825 | 0.1 | 0.61 | 16.025099 | 16.0943 | 16.025099 | 18129 |
| 1733952420 | 15.9847 | -0.06 | -0.40 | 16.046 | 16.0489 | 15.9847 | 11957 |
| 1733866020 | 16.0488 | -0.06 | -0.38 | 16.093499 | 16.0956 | 16.0125 | 16802 |
| 1733779620 | 16.1098 | 0.09 | 0.57 | 16.1047 | 16.1098 | 16.0181 | 13251 |
| 1733520420 | 16.0191 | -0 | -0.02 | 16.053 | 16.0794 | 15.9898 | 27196 |
| 1733434020 | 16.0229 | 0.02 | 0.14 | 15.9611 | 16.023399 | 15.9611 | 78008 |
| 1733347620 | 16 | 0.05 | 0.32 | 16.0392 | 16.043299 | 15.9666 | 4823 |
| 1733261220 | 15.9485 | -0.05 | -0.29 | 15.9978 | 16.0472 | 15.9443 | 7072 |
| 1733174820 | 15.9955 | -0.03 | -0.18 | 16.0231 | 16.0231 | 15.9198 | 30408 |
| 1732915620 | 16.023599 | 0.1 | 0.60 | 15.9229 | 16.023599 | 15.8958 | 11525 |
| 1732829220 | 15.9274 | 0.01 | 0.05 | 15.9059 | 15.9274 | 15.9059 | 2876 |
| 1732742820 | 15.9199 | 0.05 | 0.32 | 15.8722 | 15.9199 | 15.8722 | 1649 |
| 1732656420 | 15.8686 | -0.03 | -0.20 | 15.8899 | 15.9074 | 15.8686 | 4116 |
| 1732570020 | 15.9 | -0 | -0.01 | 15.8469 | 15.9788 | 15.8469 | 9092 |
| 1732310820 | 15.9021 | 0.04 | 0.22 | 15.8882 | 15.9747 | 15.8674 | 4937 |
| 1732224420 | 15.867 | -0.01 | -0.08 | 15.8594 | 15.9037 | 15.8488 | 2555 |
| 1732138020 | 15.8791 | 0.03 | 0.21 | 15.9229 | 15.9229 | 15.8791 | 4579 |
| 1732051620 | 15.8453 | -0.06 | -0.39 | 15.903 | 15.9274 | 15.8453 | 7203 |
| 1731965220 | 15.9078 | 0.03 | 0.20 | 15.8801 | 15.9185 | 15.8576 | 24558 |
| 1731705960 | 15.8755 | -0.11 | -0.67 | 15.8814 | 15.9174 | 15.8755 | 3379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
