Deutsche Bank Luxembourg More Historical Data - XHYG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XHYG)
Deutsche Bank Luxembourg SA (XHYG) Historical

XHYG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	16.0301	0.08	0.51%	15.884	16.0574	15.884	12,145
Jan 14 2025	15.9489	0.00	-0.02%	15.8945	15.9574	15.7998	7,544
Jan 13 2025	15.9515	0.04	0.26%	15.9989	15.9989	15.8671	2,530
Jan 10 2025	15.9101	-0.12	-0.74%	15.9899	15.9899	15.9101	24,150
Jan 09 2025	16.0288	0.02	0.11%	15.9964	16.0318	15.965	319,389
Jan 08 2025	16.0118	-0.09	-0.54%	16.1004	16.1004	15.9363	23,413
Jan 07 2025	16.0985	0.00	-0.01%	16.0867	16.0985	15.9782	12,404
Jan 06 2025	16.10	0.03	0.16%	16.0529	16.10	16.0138	5,327
Jan 03 2025	16.0737	0.06	0.35%	16.0459	16.0737	15.9851	11,451
Jan 02 2025	16.0175	-0.05	-0.33%	16.1223	16.1223	16.0161	11,683
Dec 30 2024	16.0709	0.01	0.07%	16.0898	16.0979	16.006	2,375
Dec 27 2024	16.0599	0.06	0.36%	16.0389	16.0604	16.0116	12,455
Dec 23 2024	16.0026	0.00	0.02%	16.00	16.0474	15.9726	7,051
Dec 20 2024	16.00	0.06	0.38%	15.9271	16.0176	15.9271	3,260
Dec 19 2024	15.9387	-0.01	-0.04%	16.01	16.0254	15.9354	6,252
Dec 18 2024	15.9454	-0.11	-0.69%	15.9476	16.093	15.9454	9,502
Dec 17 2024	16.0562	0.10	0.64%	16.0631	16.0631	15.9645	38,675
Dec 16 2024	15.9548	-0.11	-0.68%	16.0352	16.0504	15.9548	18,955
Dec 13 2024	16.0648	-0.02	-0.11%	16.1637	16.1637	16.0201	11,625
Dec 12 2024	16.0825	0.10	0.61%	16.0251	16.0943	16.0251	18,129
Dec 11 2024	15.9847	-0.06	-0.40%	16.046	16.0489	15.9847	11,957
Dec 10 2024	16.0488	-0.06	-0.38%	16.0935	16.0956	16.0125	16,802
Dec 09 2024	16.1098	0.09	0.57%	16.1047	16.1098	16.0181	13,251
Dec 06 2024	16.0191	0.00	-0.02%	16.053	16.0794	15.9898	27,196
Dec 05 2024	16.0229	0.02	0.14%	15.9611	16.0234	15.9611	78,008
Dec 04 2024	16.00	0.05	0.32%	16.0392	16.0433	15.9666	4,823
Dec 03 2024	15.9485	-0.05	-0.29%	15.9978	16.0472	15.9443	7,072
Dec 02 2024	15.9955	-0.03	-0.18%	16.0231	16.0231	15.9198	30,408
Nov 29 2024	16.0236	0.10	0.60%	15.9229	16.0236	15.8958	11,525
Nov 28 2024	15.9274	0.01	0.05%	15.9059	15.9274	15.9059	2,876
Nov 27 2024	15.9199	0.05	0.32%	15.8722	15.9199	15.8722	1,649
Nov 26 2024	15.8686	-0.03	-0.20%	15.8899	15.9074	15.8686	4,116
Nov 25 2024	15.90	0.00	-0.01%	15.8469	15.9788	15.8469	9,092
Nov 22 2024	15.9021	0.04	0.22%	15.8882	15.9747	15.8674	4,937
Nov 21 2024	15.867	-0.01	-0.08%	15.8594	15.9037	15.8488	2,555
Nov 20 2024	15.8791	0.03	0.21%	15.9229	15.9229	15.8791	4,579
Nov 19 2024	15.8453	-0.06	-0.39%	15.903	15.9274	15.8453	7,203
Nov 18 2024	15.9078	0.03	0.20%	15.8801	15.9185	15.8576	24,558
Nov 15 2024	15.8755	-0.11	-0.67%	15.8814	15.9174	15.8755	3,379
Nov 14 2024	15.9829	0.05	0.34%	15.958	15.9829	15.874	8,011
Nov 13 2024	15.9287	-0.15	-0.93%	15.8872	15.9287	15.8558	5,429
Nov 12 2024	16.0787	-0.02	-0.13%	16.0521	16.0979	16.0286	8,991
Nov 11 2024	16.0999	0.04	0.26%	16.0994	16.0999	16.0791	6,557
Nov 08 2024	16.058	0.01	0.03%	16.0999	16.0999	16.0109	21,054
Nov 07 2024	16.0529	0.17	1.05%	15.9701	16.0674	15.9701	50,374
Nov 06 2024	15.8865	-0.13	-0.81%	15.8814	16.0955	15.8814	19,438
Nov 05 2024	16.0164	-0.02	-0.13%	16.035	16.035	15.9716	3,413
Nov 04 2024	16.0365	0.06	0.37%	16.0606	16.0606	15.9701	7,513
Nov 01 2024	15.978	-0.07	-0.44%	15.9653	16.0515	15.9653	5,805
Oct 31 2024	16.0479	0.04	0.26%	15.9857	16.0479	15.9649	12,010
Oct 30 2024	16.0067	-0.07	-0.43%	16.0752	16.0752	16.0067	10,619
Oct 29 2024	16.0752	0.03	0.19%	16.0564	16.0752	16.0436	3,626
Oct 28 2024	16.0454	0.07	0.41%	15.9798	16.0625	15.9798	1,025
Oct 25 2024	15.9798	-0.06	-0.40%	15.9835	16.0424	15.9798	5,853
Oct 24 2024	16.0434	0.08	0.48%	16.0136	16.0434	16.0136	2,786
Oct 23 2024	15.9669	-0.07	-0.43%	16.0229	16.0259	15.9669	3,590
Oct 22 2024	16.0364	0.01	0.06%	16.0264	16.0364	15.9596	10,169
Oct 21 2024	16.0262	-0.04	-0.25%	16.0668	16.0668	15.9681	8,247
Oct 18 2024	16.0668	0.04	0.22%	16.03	16.0668	16.0076	7,753

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions