We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 73.39 | -0.2 | -0.27 | 73.13 | 73.39 | 73.13 | 721 |
| 1733866020 | 73.59 | -0.28 | -0.38 | 73.489999 | 73.59 | 73.48 | 163 |
| 1733779620 | 73.87 | -0.35 | -0.47 | 73.569999 | 73.87 | 73.56 | 288 |
| 1733520420 | 74.22 | 0.97 | 1.32 | 73.29 | 74.22 | 73.29 | 4 |
| 1733434020 | 73.25 | 0.15 | 0.21 | 72.9 | 73.3 | 72.9 | 50 |
| 1733347620 | 73.099999 | 0.18 | 0.25 | 73.02 | 73.099999 | 73.02 | 17 |
| 1733261220 | 72.92 | 0.45 | 0.62 | 72.8 | 73.069999 | 72.8 | 344 |
| 1733174820 | 72.47 | 0.86 | 1.20 | 71.72 | 72.61 | 71.72 | 576 |
| 1732915620 | 71.61 | -0.04 | -0.06 | 71.59 | 71.69 | 71.59 | 7 |
| 1732829220 | 71.65 | 0.45 | 0.63 | 71.569999 | 71.709999 | 71.569999 | 58 |
| 1732742820 | 71.2 | -0.45 | -0.63 | 71.09 | 71.209999 | 71.09 | 230 |
| 1732656420 | 71.65 | -0.21 | -0.29 | 71.31 | 71.65 | 71.31 | 11 |
| 1732570020 | 71.86 | 0.06 | 0.08 | 72 | 72 | 71.86 | 52 |
| 1732310820 | 71.8 | 0.6 | 0.84 | 71.12 | 72.47 | 71.09 | 163 |
| 1732224420 | 71.2 | 0.62 | 0.88 | 70.849999 | 71.2 | 70.64 | 311 |
| 1732138020 | 70.58 | -0.44 | -0.62 | 70.94 | 70.94 | 70.58 | 42 |
| 1732051620 | 71.02 | 0.24 | 0.34 | 71.02 | 71.02 | 71.02 | 1 |
| 1731965220 | 70.78 | -0.13 | -0.18 | 71.23 | 71.23 | 70.78 | 57 |
| 1731705960 | 70.91 | -0.56 | -0.78 | 70.94 | 71.31 | 70.91 | 339 |
| 1731619560 | 71.47 | 0.67 | 0.95 | 70.89 | 71.56 | 70.89 | 4 |
| 1731533160 | 70.8 | -0.2 | -0.28 | 70.239999 | 70.8 | 70.239999 | 52 |
| 1731446820 | 71 | -1.59 | -2.19 | 71.599999 | 71.78 | 70.989999 | 484 |
| 1731360420 | 72.59 | 0.25 | 0.35 | 72.18 | 72.599999 | 71.93 | 155 |
| 1731101220 | 72.34 | 0.09 | 0.12 | 72.34 | 72.34 | 72.34 | 1 |
| 1731014760 | 72.25 | 0.73 | 1.02 | 72.05 | 72.489999 | 72.05 | 329 |
| 1730928360 | 71.52 | -0.59 | -0.82 | 73.19 | 73.19 | 71.52 | 31 |
| 1730841960 | 72.11 | 0.13 | 0.18 | 71.98 | 72.3 | 71.98 | 58 |
| 1730755560 | 71.98 | -0.25 | -0.35 | 72.459999 | 72.53 | 71.98 | 225 |
| 1730496360 | 72.23 | 0.86 | 1.20 | 71.72 | 72.489999 | 71.72 | 408 |
| 1730409960 | 71.37 | -1.04 | -1.44 | 71.37 | 71.37 | 71.37 | 1 |
| 1730323560 | 72.41 | -0.93 | -1.27 | 72.959999 | 72.959999 | 72.41 | 347 |
| 1730237160 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1730150760 | 73.34 | 0.14 | 0.19 | 73.64 | 73.64 | 73.34 | 90 |
| 1729888020 | 73.2 | -0.74 | -1.00 | 73.65 | 73.65 | 73.2 | 17 |
| 1729801560 | 73.94 | 0.26 | 0.35 | 73.65 | 73.94 | 73.65 | 18 |
| 1729715160 | 73.68 | -0.04 | -0.05 | 73.819999 | 73.819999 | 73.569999 | 97 |
| 1729628760 | 73.72 | -0.42 | -0.57 | 74.05 | 74.05 | 73.62 | 246 |
| 1729542360 | 74.14 | 0.02 | 0.03 | 74.22 | 74.22 | 74.14 | 84 |
| 1729283160 | 74.12 | -0.12 | -0.16 | 74.16 | 74.16 | 74.12 | 4 |
| 1729196760 | 74.239999 | 0.73 | 0.99 | 74.04 | 74.239999 | 74.04 | 5 |
| 1729110360 | 73.51 | -0.71 | -0.96 | 73.41 | 73.51 | 73.38 | 56 |
| 1729023960 | 74.22 | -0.07 | -0.09 | 74.53 | 74.54 | 74.22 | 314 |
| 1728937620 | 74.29 | 0.26 | 0.35 | 74 | 74.29 | 73.849999 | 74 |
| 1728678360 | 74.03 | 0.65 | 0.89 | 73.5 | 74.03 | 73.5 | 724 |
| 1728591960 | 73.38 | 0.02 | 0.03 | 73.56 | 73.56 | 73.38 | 15 |
| 1728505560 | 73.36 | -0.01 | -0.01 | 73.22 | 73.36 | 73.22 | 8 |
| 1728419160 | 73.37 | -0.21 | -0.29 | 73.04 | 73.37 | 72.849999 | 22 |
| 1728332760 | 73.58 | 0.05 | 0.07 | 73.69 | 73.7 | 73.41 | 285 |
| 1728073560 | 73.53 | 0.4 | 0.55 | 73.08 | 73.53 | 73.08 | 235 |
| 1727987220 | 73.13 | -0.62 | -0.84 | 73.53 | 73.53 | 73.13 | 8 |
| 1727900820 | 73.75 | -0.06 | -0.08 | 73.97 | 73.97 | 73.65 | 86 |
| 1727814420 | 73.81 | -0.35 | -0.47 | 73.989999 | 74.26 | 73.81 | 643 |
| 1727728020 | 74.16 | -0.69 | -0.92 | 74.42 | 74.42 | 74.16 | 6 |
| 1727468760 | 74.849999 | 0.41 | 0.55 | 74.849999 | 74.849999 | 74.849999 | 1 |
| 1727382360 | 74.44 | 1.05 | 1.43 | 74.37 | 74.44 | 74.27 | 3 |
| 1727295960 | 73.39 | -0.26 | -0.35 | 73.39 | 73.39 | 73.39 | 30 |
| 1727209560 | 73.65 | 0.73 | 1.00 | 73.47 | 73.65 | 73.45 | 148 |
| 1727123160 | 72.92 | 0.13 | 0.18 | 73.03 | 73.16 | 72.709999 | 261 |
| 1726864020 | 72.79 | -1 | -1.36 | 73.26 | 73.26 | 72.79 | 62 |
| 1726777560 | 73.79 | 0.77 | 1.05 | 73.79 | 73.79 | 73.79 | 1 |
| 1726691220 | 73.02 | 0.33 | 0.45 | 73.2 | 73.2 | 73.02 | 27 |
| 1726604760 | 72.69 | -0.14 | -0.19 | 73.3 | 73.3 | 72.69 | 10 |
| 1726518420 | 72.83 | -0.35 | -0.48 | 72.88 | 72.93 | 72.83 | 299 |
| 1726259160 | 73.18 | 0.98 | 1.36 | 72.739999 | 73.18 | 72.67 | 52 |
| 1726172760 | 72.2 | 0.13 | 0.18 | 72.2 | 72.2 | 72.2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
