Db Xtrackers Msci Europe... More Historical Data - XIEE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Db Xtrackers Msci Europe Index Ucits Etf (XIEE)
Db Xtrackers Msci Europe Index Ucits Etf (XIEE) Historical

XIEE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	73.39	-0.20	-0.27%	73.13	73.39	73.13	721
Dec 10 2024	73.59	-0.28	-0.38%	73.49	73.59	73.48	163
Dec 09 2024	73.87	-0.35	-0.47%	73.57	73.87	73.56	288
Dec 06 2024	74.22	0.97	1.32%	73.29	74.22	73.29	4
Dec 05 2024	73.25	0.15	0.21%	72.90	73.30	72.90	50
Dec 04 2024	73.10	0.18	0.25%	73.02	73.10	73.02	17
Dec 03 2024	72.92	0.45	0.62%	72.80	73.07	72.80	344
Dec 02 2024	72.47	0.86	1.20%	71.72	72.61	71.72	576
Nov 29 2024	71.61	-0.04	-0.06%	71.59	71.69	71.59	7
Nov 28 2024	71.65	0.45	0.63%	71.57	71.71	71.57	58
Nov 27 2024	71.20	-0.45	-0.63%	71.09	71.21	71.09	230
Nov 26 2024	71.65	-0.21	-0.29%	71.31	71.65	71.31	11
Nov 25 2024	71.86	0.06	0.08%	72.00	72.00	71.86	52
Nov 22 2024	71.80	0.60	0.84%	71.12	72.47	71.09	163
Nov 21 2024	71.20	0.62	0.88%	70.85	71.20	70.64	311
Nov 20 2024	70.58	-0.44	-0.62%	70.94	70.94	70.58	42
Nov 19 2024	71.02	0.24	0.34%	71.02	71.02	71.02	1
Nov 18 2024	70.78	-0.13	-0.18%	71.23	71.23	70.78	57
Nov 15 2024	70.91	-0.56	-0.78%	70.94	71.31	70.91	339
Nov 14 2024	71.47	0.67	0.95%	70.89	71.56	70.89	4
Nov 13 2024	70.80	-0.20	-0.28%	70.24	70.80	70.24	52
Nov 12 2024	71.00	-1.59	-2.19%	71.60	71.78	70.99	484
Nov 11 2024	72.59	0.25	0.35%	72.18	72.60	71.93	155
Nov 08 2024	72.34	0.09	0.12%	72.34	72.34	72.34	1
Nov 07 2024	72.25	0.73	1.02%	72.05	72.49	72.05	329
Nov 06 2024	71.52	-0.59	-0.82%	73.19	73.19	71.52	31
Nov 05 2024	72.11	0.13	0.18%	71.98	72.30	71.98	58
Nov 04 2024	71.98	-0.25	-0.35%	72.46	72.53	71.98	225
Nov 01 2024	72.23	0.86	1.20%	71.72	72.49	71.72	408
Oct 31 2024	71.37	-1.04	-1.44%	71.37	71.37	71.37	1
Oct 30 2024	72.41	-0.93	-1.27%	72.96	72.96	72.41	347
Oct 29 2024	73.34	0.00	0.00%	73.34	73.34	73.34	0
Oct 28 2024	73.34	0.14	0.19%	73.64	73.64	73.34	90
Oct 25 2024	73.20	-0.74	-1.00%	73.65	73.65	73.20	17
Oct 24 2024	73.94	0.26	0.35%	73.65	73.94	73.65	18
Oct 23 2024	73.68	-0.04	-0.05%	73.82	73.82	73.57	97
Oct 22 2024	73.72	-0.42	-0.57%	74.05	74.05	73.62	246
Oct 21 2024	74.14	0.02	0.03%	74.22	74.22	74.14	84
Oct 18 2024	74.12	-0.12	-0.16%	74.16	74.16	74.12	4
Oct 17 2024	74.24	0.73	0.99%	74.04	74.24	74.04	5
Oct 16 2024	73.51	-0.71	-0.96%	73.41	73.51	73.38	56
Oct 15 2024	74.22	-0.07	-0.09%	74.53	74.54	74.22	314
Oct 14 2024	74.29	0.26	0.35%	74.00	74.29	73.85	74
Oct 11 2024	74.03	0.65	0.89%	73.50	74.03	73.50	724
Oct 10 2024	73.38	0.02	0.03%	73.56	73.56	73.38	15
Oct 09 2024	73.36	-0.01	-0.01%	73.22	73.36	73.22	8
Oct 08 2024	73.37	-0.21	-0.29%	73.04	73.37	72.85	22
Oct 07 2024	73.58	0.05	0.07%	73.69	73.70	73.41	285
Oct 04 2024	73.53	0.40	0.55%	73.08	73.53	73.08	235
Oct 03 2024	73.13	-0.62	-0.84%	73.53	73.53	73.13	8
Oct 02 2024	73.75	-0.06	-0.08%	73.97	73.97	73.65	86
Oct 01 2024	73.81	-0.35	-0.47%	73.99	74.26	73.81	643
Sep 30 2024	74.16	-0.69	-0.92%	74.42	74.42	74.16	6
Sep 27 2024	74.85	0.41	0.55%	74.85	74.85	74.85	1
Sep 26 2024	74.44	1.05	1.43%	74.37	74.44	74.27	3
Sep 25 2024	73.39	-0.26	-0.35%	73.39	73.39	73.39	30
Sep 24 2024	73.65	0.73	1.00%	73.47	73.65	73.45	148
Sep 23 2024	72.92	0.13	0.18%	73.03	73.16	72.71	261
Sep 20 2024	72.79	-1.00	-1.36%	73.26	73.26	72.79	62
Sep 19 2024	73.79	0.77	1.05%	73.79	73.79	73.79	1
Sep 18 2024	73.02	0.33	0.45%	73.20	73.20	73.02	27
Sep 17 2024	72.69	-0.14	-0.19%	73.30	73.30	72.69	10
Sep 16 2024	72.83	-0.35	-0.48%	72.88	72.93	72.83	299
Sep 13 2024	73.18	0.98	1.36%	72.74	73.18	72.67	52

Db Xtrackers Msci Europe...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions