Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XIGB)
Xtrackers IE Public Limited Company (XIGB) Historical

XIGB Xtrackers IE Public Limited Company

33.7462

0.0759 (0.23%)

Jul 26 2024 - Closed

Realtime Data

XIGB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	33.6331	0.00	0.00%	33.6331	33.6331	33.6331	0
Jul 25 2024	33.6331	0.00	0.00%	33.6331	33.6331	33.6331	0
Jul 24 2024	33.6331	-0.14	-0.41%	33.6331	33.6331	33.6331	1
Jul 23 2024	33.7702	0.51	1.53%	33.7702	33.7702	33.7702	1
Jul 22 2024	33.2598	-0.48	-1.41%	33.618	33.618	33.2598	5
Jul 19 2024	33.7362	0.00	0.00%	33.7362	33.7362	33.7362	0
Jul 18 2024	33.7362	0.00	0.00%	33.7362	33.7362	33.7362	0
Jul 17 2024	33.7362	0.00	0.00%	33.7362	33.7362	33.7362	0
Jul 16 2024	33.7362	0.00	0.00%	33.7362	33.7362	33.7362	0
Jul 15 2024	33.7362	0.37	1.09%	33.7362	33.7362	33.7362	2
Jul 12 2024	33.3708	-0.09	-0.28%	33.6666	33.6666	33.3708	44
Jul 11 2024	33.4644	0.00	0.00%	33.4644	33.4644	33.4644	0
Jul 10 2024	33.4644	-0.04	-0.12%	33.4644	33.4644	33.4644	8
Jul 09 2024	33.5056	0.04	0.13%	33.5056	33.5056	33.5056	2
Jul 08 2024	33.4611	-0.16	-0.49%	33.7417	33.7417	33.4611	13
Jul 05 2024	33.6249	-0.41	-1.19%	33.6249	33.6249	33.6249	1
Jul 04 2024	34.0301	-0.02	-0.05%	34.0301	34.0301	34.0301	80
Jul 03 2024	34.0469	-0.04	-0.13%	34.0469	34.0469	34.0469	1
Jul 02 2024	34.0897	0.00	0.00%	34.0897	34.0897	34.0897	0
Jul 01 2024	34.0897	-0.21	-0.60%	34.0897	34.0897	34.0897	1
Jun 28 2024	34.2954	0.44	1.29%	34.3238	34.42	34.2954	1,150
Jun 27 2024	33.8602	-0.36	-1.06%	34.4408	34.4408	33.8602	2
Jun 26 2024	34.222	0.00	0.00%	34.222	34.222	34.222	0
Jun 25 2024	34.222	0.00	0.00%	34.222	34.222	34.222	0
Jun 24 2024	34.222	0.24	0.70%	34.3093	34.3093	34.1569	253
Jun 21 2024	33.9854	0.00	0.00%	33.9854	33.9854	33.9854	0
Jun 20 2024	33.9854	0.28	0.83%	33.9854	33.9854	33.9854	13
Jun 19 2024	33.7056	0.00	0.00%	33.7056	33.7056	33.7056	0
Jun 18 2024	33.7056	-0.36	-1.06%	33.7056	33.7056	33.7056	1
Jun 17 2024	34.0674	0.00	0.00%	34.0674	34.0674	34.0674	0
Jun 14 2024	34.0674	0.37	1.09%	33.7735	34.0674	33.7735	150
Jun 13 2024	33.70	0.00	0.00%	33.70	33.70	33.70	0
Jun 12 2024	33.70	0.00	0.00%	33.70	33.70	33.70	0
Jun 11 2024	33.70	0.00	0.00%	33.70	33.70	33.70	0
Jun 10 2024	33.70	0.34	1.03%	33.6914	33.70	33.6914	580
Jun 07 2024	33.3555	0.49	1.51%	33.3555	33.3555	33.3555	1
Jun 06 2024	32.8609	0.00	0.00%	32.8609	32.8609	32.8609	0
Jun 05 2024	32.8609	-0.08	-0.23%	33.4788	33.4788	32.8609	8
Jun 04 2024	32.9362	-0.75	-2.22%	32.9362	32.9362	32.9362	1
Jun 03 2024	33.6829	0.18	0.52%	33.6829	33.6829	33.6829	1
May 31 2024	33.5077	0.00	0.00%	33.5077	33.5077	33.5077	0
May 30 2024	33.5077	0.00	0.00%	33.5077	33.5077	33.5077	0
May 29 2024	33.5077	0.00	0.00%	33.5077	33.5077	33.5077	0
May 28 2024	33.5077	0.00	0.00%	33.5077	33.5077	33.5077	0
May 27 2024	33.5077	0.00	0.00%	33.5077	33.5077	33.5077	0
May 24 2024	33.5077	0.00	0.00%	33.5077	33.5077	33.5077	0
May 23 2024	33.5077	0.04	0.11%	33.5077	33.5077	33.5077	2
May 22 2024	33.4718	0.35	1.07%	33.4718	33.4718	33.4718	15
May 21 2024	33.1174	0.12	0.36%	33.3039	33.3039	33.1174	38
May 20 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
May 17 2024	33.00	-0.42	-1.26%	33.00	33.00	33.00	30
May 16 2024	33.4203	0.26	0.78%	33.4203	33.4203	33.4203	30
May 15 2024	33.1631	0.00	0.00%	33.1631	33.1631	33.1631	0
May 14 2024	33.1631	-0.12	-0.35%	33.1631	33.1631	33.1631	20
May 13 2024	33.2784	0.00	0.00%	33.2784	33.2784	33.2784	0
May 10 2024	33.2784	0.00	0.00%	33.2784	33.2784	33.2784	0
May 09 2024	33.2784	-0.18	-0.54%	33.2784	33.2784	33.2784	1
May 08 2024	33.4599	0.10	0.29%	33.4599	33.4599	33.4599	200
May 07 2024	33.3647	0.01	0.02%	33.3647	33.3647	33.3647	1
May 06 2024	33.3589	-0.13	-0.40%	33.3589	33.3589	33.3589	2
May 03 2024	33.4929	0.00	0.00%	33.4929	33.4929	33.4929	0
May 02 2024	33.4929	-0.16	-0.49%	33.6631	33.6631	33.4929	101
Apr 30 2024	33.6576	0.00	0.00%	33.6576	33.6576	33.6576	0
Apr 29 2024	33.6576	0.00	0.00%	33.6576	33.6576	33.6576	0

Xtrackers IE Public

Morgan Stanley Finance L...

Calamos ETF Trus

Invesco S&P SmallCap 600...

Gryphon Partners Vii

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions