We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.75229357798 | 21.8 | 22.6 | 21.8 | 500 | 22.1 | DE |
| 4 | -5.4 | -19.4244604317 | 27.8 | 27.8 | 20.2 | 343 | 22.10761939 | DE |
| 12 | -5.8 | -20.5673758865 | 28.2 | 29.8 | 20.2 | 365 | 25.08695785 | DE |
| 26 | -10.8 | -32.5301204819 | 33.2 | 33.4 | 20.2 | 215 | 27.56351288 | DE |
| 52 | -7.6 | -25.3333333333 | 30 | 38.799999 | 20.2 | 223 | 31.32705778 | DE |
| 156 | -7.6 | -25.3333333333 | 30 | 38.799999 | 20.2 | 223 | 31.32705778 | DE |
| 260 | -7.6 | -25.3333333333 | 30 | 38.799999 | 20.2 | 223 | 31.32705778 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1724358360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1724271960 | 22.4 | 0.6 | 2.75 | 22.6 | 22.6 | 22.4 | 500 |
| 1724185620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1724099220 | 21.8 | 1.2 | 5.83 | 21.8 | 21.8 | 21.8 | 500 |
| 1723840020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1723753620 | 20.6 | 0.4 | 1.98 | 20.6 | 20.6 | 20.6 | 391 |
| 1723667220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1723580820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1723494420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1723235220 | 20.2 | -1 | -4.72 | 20.2 | 20.2 | 20.2 | 5 |
| 1723148820 | 21.2 | -3.6 | -14.52 | 21.6 | 21.6 | 21.2 | 960 |
| 1723062420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1722976020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1722889620 | 24.8 | -1.6 | -6.06 | 24.8 | 24.8 | 24.8 | 146 |
| 1722630360 | 26.4 | -1.4 | -5.04 | 26.6 | 26.6 | 26.4 | 205 |
| 1722543960 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1722457560 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1722371160 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1722284760 | 27.8 | 0.8 | 2.96 | 27.8 | 27.8 | 27.8 | 36 |
| 1722025620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1721939220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1721852820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1721766420 | 27 | -2.8 | -9.40 | 28.6 | 28.6 | 27 | 3251 |
| 1721679960 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1721420760 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1721334360 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1721247960 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1721161560 | 29.8 | 0.8 | 2.76 | 29.8 | 29.8 | 29.8 | 100 |
| 1721075160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720815960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720729560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720643160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720556760 | 29 | 1.4 | 5.07 | 29 | 29 | 29 | 50 |
| 1720470360 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1720211160 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1720124760 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1720038360 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1719951960 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1719865560 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1719606360 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1719519960 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1719433560 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1719347160 | 27.6 | 0.6 | 2.22 | 27.6 | 27.6 | 27.6 | 100 |
| 1719260820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719001620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718915220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718828820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718742420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718656020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718396820 | 27 | -0.8 | -2.88 | 27.6 | 27.6 | 27 | 68 |
| 1718310420 | 27.8 | -1.2 | -4.14 | 28 | 28 | 27.8 | 52 |
| 1718224020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718137620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718051220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1717792020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 10 |
| 1717705620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1717619220 | 29 | 0.4 | 1.40 | 29 | 29.2 | 29 | 131 |
| 1717532820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1717446420 | 28.6 | 0.4 | 1.42 | 28.6 | 28.6 | 28.6 | 16 |
| 1717187220 | 28.2 | -0.2 | -0.70 | 28.2 | 28.2 | 28.2 | 50 |
| 1717100820 | 28.4 | -0.4 | -1.39 | 28.4 | 28.4 | 28.4 | 44 |
| 1717014420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1716928020 | 28.8 | -2.4 | -7.69 | 28.8 | 28.8 | 28.8 | 60 |
| 1716841620 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1716582420 | 31.2 | -2.2 | -6.59 | 31.2 | 31.2 | 31.2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
