Kalmar Corporation Historical Data - XK2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.32	-4.75504322767	27.76	27.76	25.88	97	27.33134021	DE
4	-0.68	-2.50737463127	27.12	30.48	25.88	153	28.34832638	DE
12	-0.68	-2.50737463127	27.12	30.48	25.88	153	28.34832638	DE
26	-0.68	-2.50737463127	27.12	30.48	25.88	153	28.34832638	DE
52	-0.68	-2.50737463127	27.12	30.48	25.88	153	28.34832638	DE
156	-0.68	-2.50737463127	27.12	30.48	25.88	153	28.34832638	DE
260	-0.68	-2.50737463127	27.12	30.48	25.88	153	28.34832638	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1721852820	26.52	-0.6	-2.21	26.58	26.6	26.52	34
1721766420	27.12	-0.34	-1.24	27.18	27.18	27.12	119
1721679960	27.46	-0.3	-1.08	27.02	27.46	27.02	160
1721420760	27.76	0	0.00	27.76	27.76	27.76	0
1721334360	27.76	-0.14	-0.50	27.76	27.76	27.76	75
1721247960	27.9	0	0.00	27.9	27.9	27.9	0
1721161560	27.9	-0.48	-1.69	27.9	27.9	27.9	15
1721075160	28.38	0.64	2.31	27.62	28.38	27.62	159
1720815960	27.74	-0.24	-0.86	27.74	27.74	27.74	25
1720729560	27.98	0	0.00	27.98	27.98	27.98	0
1720643160	27.98	0	0.00	27.98	27.98	27.98	0
1720556760	27.98	-0.96	-3.32	28.7	28.7	27.8	339
1720470360	28.94	-0.86	-2.89	30.48	30.48	28.94	594
1720211220	29.8	1.12	3.91	29.5	29.8	29.5	118

Hot Features