We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.42 | -4.05019965773 | 35.06 | 35.06 | 33.78 | 76 | 33.78847682 | DE |
| 4 | -0.94 | -2.71833429728 | 34.58 | 35.84 | 33.78 | 65 | 34.92728276 | DE |
| 12 | 1.58 | 4.92825951341 | 32.06 | 35.84 | 30.6 | 242 | 32.78040704 | DE |
| 26 | 8.28 | 32.6498422713 | 25.36 | 35.84 | 25.36 | 203 | 31.10075021 | DE |
| 52 | 6.52 | 24.0412979351 | 27.12 | 35.84 | 24.68 | 228 | 28.93213547 | DE |
| 156 | 6.52 | 24.0412979351 | 27.12 | 35.84 | 24.68 | 228 | 28.93213547 | DE |
| 260 | 6.52 | 24.0412979351 | 27.12 | 35.84 | 24.68 | 228 | 28.93213547 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1741814820 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1741728420 | 33.78 | -1.28 | -3.65 | 33.78 | 33.78 | 33.78 | 150 |
| 1741642020 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1741382820 | 35.06 | -0.5 | -1.41 | 35.06 | 35.06 | 35.06 | 1 |
| 1741296420 | 35.56 | 1.26 | 3.67 | 35.56 | 35.56 | 35.56 | 125 |
| 1741210020 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1741123620 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1741037220 | 34.299999 | -1.18 | -3.33 | 34.299999 | 34.299999 | 34.299999 | 3 |
| 1740778020 | 35.479999 | 0 | 0.00 | 35.479999 | 35.479999 | 35.479999 | 0 |
| 1740691620 | 35.479999 | 0 | 0.00 | 35.479999 | 35.479999 | 35.479999 | 13 |
| 1740605220 | 35.479999 | -0.06 | -0.17 | 35.479999 | 35.479999 | 35.479999 | 90 |
| 1740518820 | 35.54 | 0.32 | 0.91 | 35.54 | 35.54 | 35.54 | 1 |
| 1740432420 | 35.22 | -0.62 | -1.73 | 35.22 | 35.22 | 35.22 | 1 |
| 1740173220 | 35.84 | 0 | 0.00 | 35.84 | 35.84 | 35.84 | 0 |
| 1740086820 | 35.84 | 0 | 0.00 | 35.84 | 35.84 | 35.84 | 0 |
| 1740000420 | 35.84 | 0.44 | 1.24 | 35.84 | 35.84 | 35.84 | 13 |
| 1739914020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1739827620 | 35.4 | 0.4 | 1.14 | 35.4 | 35.4 | 35.4 | 5 |
| 1739568420 | 35 | 0.24 | 0.69 | 34.58 | 35 | 34.58 | 312 |
| 1739482020 | 34.76 | 1.18 | 3.51 | 34.5 | 34.76 | 34.479999 | 1379 |
| 1739395620 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1739309220 | 33.58 | 1.24 | 3.83 | 33.259999 | 33.58 | 33.259999 | 18 |
| 1739222820 | 32.34 | 0.28 | 0.87 | 32.22 | 32.34 | 32.22 | 182 |
| 1738963620 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1738877220 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1738790820 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1738704420 | 32.06 | -0.18 | -0.56 | 31.5 | 32.06 | 31.28 | 394 |
| 1738618020 | 32.24 | -1 | -3.01 | 32.24 | 32.36 | 32.24 | 139 |
| 1738358820 | 33.24 | 1.62 | 5.12 | 33.32 | 33.32 | 33.24 | 166 |
| 1738272420 | 31.62 | 0 | 0.00 | 31.62 | 31.62 | 31.62 | 0 |
| 1738186020 | 31.62 | -0.02 | -0.06 | 31.42 | 31.62 | 31.42 | 2829 |
| 1738099620 | 31.64 | 0 | 0.00 | 31.64 | 31.64 | 31.64 | 0 |
| 1738013220 | 31.64 | 0.34 | 1.09 | 31.28 | 31.64 | 31.28 | 253 |
| 1737754020 | 31.3 | 0.64 | 2.09 | 31.3 | 31.3 | 31.3 | 100 |
| 1737667620 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1737581220 | 30.66 | 0.06 | 0.20 | 30.66 | 30.66 | 30.66 | 2 |
| 1737494820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1737408420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1737149220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1737062820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1736976420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1736890020 | 30.6 | -1.78 | -5.50 | 30.62 | 30.62 | 30.6 | 71 |
| 1736803620 | 32.38 | 0 | 0.00 | 32.38 | 32.38 | 32.38 | 0 |
| 1736544420 | 32.38 | 0 | 0.00 | 32.38 | 32.38 | 32.38 | 0 |
| 1736458020 | 32.38 | 0 | 0.00 | 32.38 | 32.38 | 32.38 | 0 |
| 1736371620 | 32.38 | 0 | 0.00 | 32.38 | 32.38 | 32.38 | 0 |
| 1736285220 | 32.38 | 0 | 0.00 | 32.38 | 32.38 | 32.38 | 0 |
| 1736198820 | 32.38 | 0.68 | 2.15 | 32.38 | 32.38 | 32.38 | 7 |
| 1735939620 | 31.7 | -0.14 | -0.44 | 31.76 | 31.76 | 31.7 | 17 |
| 1735853220 | 31.84 | -0.22 | -0.69 | 32.18 | 32.18 | 31.84 | 8 |
| 1735594020 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1735334820 | 32.06 | 0.44 | 1.39 | 32.06 | 32.06 | 32.06 | 10 |
| 1734989220 | 31.62 | 0 | 0.00 | 31.62 | 31.62 | 31.62 | 0 |
| 1734730020 | 31.62 | 0 | 0.00 | 31.62 | 31.62 | 31.62 | 0 |
| 1734643620 | 31.62 | 0 | 0.00 | 31.62 | 31.62 | 31.62 | 0 |
| 1734557220 | 31.62 | 0 | 0.00 | 31.62 | 31.62 | 31.62 | 0 |
| 1734470820 | 31.62 | -0.62 | -1.92 | 31.62 | 31.62 | 31.62 | 32 |
| 1734384420 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
