We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.72 | 5.46378653113 | 31.48 | 33.76 | 31.48 | 80 | 32.47515708 | DE |
| 4 | 1.72 | 5.46378653113 | 31.48 | 33.76 | 31.48 | 80 | 32.47515708 | DE |
| 12 | 7.9 | 31.2252964427 | 25.3 | 33.76 | 24.68 | 339 | 27.40337629 | DE |
| 26 | 6.08 | 22.418879056 | 27.12 | 33.76 | 24.68 | 281 | 27.20720748 | DE |
| 52 | 6.08 | 22.418879056 | 27.12 | 33.76 | 24.68 | 281 | 27.20720748 | DE |
| 156 | 6.08 | 22.418879056 | 27.12 | 33.76 | 24.68 | 281 | 27.20720748 | DE |
| 260 | 6.08 | 22.418879056 | 27.12 | 33.76 | 24.68 | 281 | 27.20720748 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730928360 | 32.84 | 0.18 | 0.55 | 33.76 | 33.76 | 32.84 | 29 |
| 1730841960 | 32.659999 | 0.2 | 0.62 | 32.659999 | 32.659999 | 32.659999 | 47 |
| 1730755560 | 32.46 | 0.08 | 0.25 | 32.479999 | 32.619999 | 32.46 | 47 |
| 1730496360 | 32.38 | 3.72 | 12.98 | 31.48 | 32.38 | 31.48 | 195 |
| 1730406360 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1730319960 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1730233560 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1730147160 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1729887960 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1729801560 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1729715160 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1729628760 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1729542360 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1729283160 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1729196760 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1729110360 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1729023960 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1728937560 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1728678360 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1728591960 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1728505560 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1728419160 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1728332760 | 28.66 | 0.3 | 1.06 | 28.66 | 28.66 | 28.66 | 75 |
| 1728073560 | 28.36 | -0.26 | -0.91 | 28.36 | 28.36 | 28.36 | 1 |
| 1727987220 | 28.62 | 0.18 | 0.63 | 28.52 | 28.62 | 28.52 | 11 |
| 1727900820 | 28.44 | -0.62 | -2.13 | 28.54 | 28.54 | 28.44 | 106 |
| 1727814420 | 29.06 | 0.66 | 2.32 | 29.12 | 29.12 | 29.06 | 153 |
| 1727727960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727468760 | 28.4 | -0.02 | -0.07 | 28.48 | 28.48 | 28.4 | 3829 |
| 1727382360 | 28.42 | 1.12 | 4.10 | 28.42 | 28.42 | 28.42 | 9 |
| 1727295960 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1727209560 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1727123160 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1726863960 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1726777560 | 27.3 | 1.2 | 4.60 | 27.3 | 27.3 | 27.3 | 106 |
| 1726691220 | 26.1 | 0.74 | 2.92 | 26.3 | 26.3 | 26.1 | 100 |
| 1726604820 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1726518420 | 25.36 | 0.3 | 1.20 | 25.36 | 25.36 | 25.36 | 29 |
| 1726259160 | 25.06 | -0.36 | -1.42 | 24.7 | 25.06 | 24.68 | 281 |
| 1726172760 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1726086360 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1725999960 | 25.42 | -0.54 | -2.08 | 25.42 | 25.42 | 25.42 | 7 |
| 1725913620 | 25.96 | -0.54 | -2.04 | 25.96 | 25.96 | 25.96 | 12 |
| 1725654360 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1725567960 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1725481560 | 26.5 | -0.26 | -0.97 | 26.5 | 26.5 | 26.5 | 5 |
| 1725395160 | 26.76 | 0.2 | 0.75 | 26.76 | 26.76 | 26.76 | 1 |
| 1725308760 | 26.56 | 0.64 | 2.47 | 26.5 | 26.64 | 26.48 | 4260 |
| 1725049560 | 25.92 | -0.04 | -0.15 | 25.92 | 25.92 | 25.92 | 5 |
| 1724963160 | 25.96 | 0.34 | 1.33 | 25.96 | 25.96 | 25.96 | 130 |
| 1724876760 | 25.62 | -0.12 | -0.47 | 25.62 | 25.62 | 25.62 | 130 |
| 1724790420 | 25.74 | -0.68 | -2.57 | 25.86 | 25.86 | 25.74 | 102 |
| 1724704020 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1724444820 | 26.42 | 0.48 | 1.85 | 26.38 | 26.42 | 26.38 | 36 |
| 1724358420 | 25.94 | 0.42 | 1.65 | 25.94 | 25.94 | 25.94 | 60 |
| 1724271960 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1724185560 | 25.52 | -0.24 | -0.93 | 25.96 | 25.96 | 25.52 | 82 |
| 1724099220 | 25.76 | 0.08 | 0.31 | 25.76 | 25.76 | 25.76 | 3 |
| 1723840020 | 25.68 | 0.38 | 1.50 | 25.68 | 25.68 | 25.68 | 310 |
| 1723753620 | 25.3 | 0.34 | 1.36 | 25.3 | 25.3 | 25.3 | 4 |
| 1723667160 | 24.96 | -0.38 | -1.50 | 25.24 | 25.24 | 24.96 | 182 |
| 1723580760 | 25.34 | -0.42 | -1.63 | 25.44 | 25.44 | 25.34 | 162 |
| 1723494360 | 25.76 | 0.1 | 0.39 | 25.7 | 25.9 | 25.4 | 797 |
| 1723235220 | 25.66 | -0.84 | -3.17 | 25.96 | 25.96 | 25.66 | 508 |
| 1723148820 | 26.5 | -0.74 | -2.72 | 26.62 | 26.62 | 26.5 | 3 |
| 1723062360 | 27.24 | 0.72 | 2.71 | 27.12 | 27.28 | 27.12 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
