ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Latin Resources Limited

Latin Resources Limited (XL5)

0.0935
0.0009
( 0.97% )
Updated: 03:16:48
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0148-13.66574330560.10830.10990.0921526150.09627183DE
4-0.0185-16.51785714290.1120.1280.0921508620.11120788DE
12-0.0259-21.69179229480.11940.13819990.09211023280.11705037DE
26-0.0375-28.62595419850.1310.13940.06491823850.10831781DE
52-0.0429-31.45161290320.13640.17860.06491227050.11383729DE
156-0.1053-52.9678068410.19880.22950.06491106830.11835244DE
260-0.1053-52.9678068410.19880.22950.06491106830.11835244DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17335204200.0960.00394.230.0960.0960.096157233
17334340200.0921-0.006-6.120.10.10.092147293
17333476200.0981-0.0118-10.740.09810.09850.098147000
17332612200.10990.01111.120.10190.10990.101711251
17331748200.09890.00080.820.10830.10830.0989298
17329156200.098100.000.09810.09810.0981500
17328292200.0981-0.0019-1.900.09810.09810.0981200
17327428200.100.000.09859990.10770.098599957500
17326564200.1-0.0025-2.440.10.10.18000
17325700200.1024999-0.004-3.760.10260.1030.102499940800
17323108200.1065-0.005-4.480.10650.10650.10657000
17322244200.1115-0.0024-2.110.1120.1120.111524000
17321380200.1139-0.0059-4.920.11390.11390.113910050
17320516200.1198-0.0025-2.040.11640.11980.1221500
17319652200.12230.00211.750.1220.12230.1218110207
17317059600.1202-0.0001-0.080.12780.1280.120275175
17316195600.12030.0010.840.12010.12030.12016000
17315331600.11930.00928.360.11940.12460.1193150737
17314468200.11010.00010.090.1170.1170.110122000
17313604200.11-0.0038-3.340.1120.1120.1120500
17311012200.1138-0.0062-5.170.11380.11380.113817650
17310147600.120.00998.990.11670.12010.1167129124
17309283600.1101-0.0098-8.170.11220.11220.102880600
17308419600.119900.000.11990.11990.11990
17307555600.11990.00837.440.11990.11990.11992050
17304963600.1116-0.0004-0.360.11970.11970.11152747
17304099600.11200.000.1120.1120.1120
17303235600.112-0.0002-0.180.11180.11410.1118117628
17302371600.1122-0.0005-0.440.11220.11220.1122444
17301507600.11270.00050.450.11270.11270.11276000
17298880200.11220.00222.000.110.11220.1099628907
17298015600.11-0.0022-1.960.10760.110.10766533
17297151600.1122-0.0057-4.830.11220.11220.112220000
17296287600.11790.00080.680.11790.11790.112219951
17295423600.117100.000.11710.11710.11710
17292831600.117100.000.11710.11710.11710
17291967600.11710.00484.270.11710.11710.11712500
17291103600.1123-0.0038-3.270.11110.11790.111213182
17290239600.1161-0.0013-1.110.12290.12290.116170090
17289376200.1174-0.0026-2.170.11670.11740.116728000
17286783600.12-0.0029-2.360.11690.12010.1169400173
17285919600.122900.000.12290.12290.12290
17285055600.12290.00090.740.12010.1230.12320100
17284191600.122-0.0031-2.480.12210.12210.12259003
17283327600.12509990.00459993.820.12140.13220.121412629
17280735600.1205-0.0159-11.660.1240.1240.120529900
17279872200.136400.000.13640.13640.13640
17279008200.13640.00443.330.13640.13640.13641
17278144200.132-0.0002-0.150.13110.1320.1311245911
17277280200.13220.0053.930.12750.13819980.1275228749
17274687600.12720.00120.950.130.13289980.124274851
17273823600.1260.00584.830.12250.1260.1212287750
17272959600.12020.00171.430.120.12020.1261648
17272095600.11850.00726.470.11820.12230.1182136910
17271231600.1113-0.005-4.300.11250.11280.1111672992
17268639600.116300.000.11630.11630.11630
17267775600.11630.0054.490.11620.11990.116244842
17266912200.1113-0.0002-0.180.11230.11230.1113154448
17266047600.1115-0.0036-3.130.11230.11790.111595749
17265184200.11510.00090.790.11940.11940.114535095
17262591600.11420.00221.960.11510.11510.1142167483
17261727600.112-0.0033-2.860.11190.1120.111914800
17260863600.11530.024526.980.10710.11530.107123510
17259999600.0908-0.0012-1.300.09370.09370.09082106523
17259136200.092-0.0033-3.460.09370.09420.09191127988

Your Recent History

Delayed Upgrade Clock