We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 144.85668 | -0.68 | -0.47 | 144.85668 | 144.85668 | 144.85668 | 8 |
| 1727987220 | 145.53989 | 0 | 0.00 | 145.53989 | 145.53989 | 145.53989 | 0 |
| 1727900820 | 145.53989 | 0 | 0.00 | 145.53989 | 145.53989 | 145.53989 | 0 |
| 1727814420 | 145.53989 | 0.65 | 0.45 | 145.53989 | 145.53989 | 145.53989 | 1 |
| 1727727960 | 144.8911 | 0 | 0.00 | 144.8911 | 144.8911 | 144.8911 | 0 |
| 1727468760 | 144.8911 | 0 | 0.00 | 144.8911 | 144.8911 | 144.8911 | 0 |
| 1727382360 | 144.8911 | 0 | 0.00 | 144.8911 | 144.8911 | 144.8911 | 0 |
| 1727295960 | 144.8911 | 0 | 0.00 | 144.8911 | 144.8911 | 144.8911 | 0 |
| 1727209560 | 144.8911 | 0 | 0.00 | 144.8911 | 144.8911 | 144.8911 | 0 |
| 1727123160 | 144.8911 | 0 | 0.00 | 144.8911 | 144.8911 | 144.8911 | 0 |
| 1726863960 | 144.8911 | 0 | 0.00 | 144.8911 | 144.8911 | 144.8911 | 0 |
| 1726777560 | 144.8911 | 0 | 0.00 | 144.8911 | 144.8911 | 144.8911 | 0 |
| 1726691160 | 144.8911 | 0 | 0.00 | 144.8911 | 144.8911 | 144.8911 | 0 |
| 1726604760 | 144.8911 | -0.25 | -0.17 | 144.8911 | 144.8911 | 144.8911 | 1 |
| 1726518420 | 145.13919 | 0.61 | 0.42 | 145.13919 | 145.13919 | 145.13919 | 1 |
| 1726259160 | 144.52878 | 0 | 0.00 | 144.52878 | 144.52878 | 144.52878 | 0 |
| 1726172760 | 144.52878 | 0 | 0.00 | 144.52878 | 144.52878 | 144.52878 | 0 |
| 1726086360 | 144.52878 | 0 | 0.00 | 144.52878 | 144.52878 | 144.52878 | 0 |
| 1725999960 | 144.52878 | -0.17 | -0.12 | 144.52878 | 144.52878 | 144.52878 | 1 |
| 1725913620 | 144.7027 | 0.39 | 0.27 | 144.7027 | 144.7027 | 144.7027 | 1 |
| 1725654360 | 144.3101 | 1.29 | 0.90 | 144.3101 | 144.3101 | 144.3101 | 21 |
| 1725567960 | 143.017 | 0 | 0.00 | 143.017 | 143.017 | 143.017 | 0 |
| 1725481560 | 143.017 | 0 | 0.00 | 143.017 | 143.017 | 143.017 | 0 |
| 1725395160 | 143.017 | -0.39 | -0.27 | 143.017 | 143.017 | 143.017 | 1 |
| 1725308760 | 143.40889 | 0.33 | 0.23 | 143.40889 | 143.40889 | 143.40889 | 1 |
| 1725049560 | 143.0803 | -1.15 | -0.80 | 143.0803 | 143.0803 | 143.0803 | 30 |
| 1724963220 | 144.2347 | 0 | 0.00 | 144.2347 | 144.2347 | 144.2347 | 0 |
| 1724876820 | 144.2347 | 0 | 0.00 | 144.2347 | 144.2347 | 144.2347 | 0 |
| 1724790420 | 144.2347 | 0 | 0.00 | 144.2347 | 144.2347 | 144.2347 | 0 |
| 1724704020 | 144.2347 | 0 | 0.00 | 144.2347 | 144.2347 | 144.2347 | 0 |
| 1724444820 | 144.2347 | 0 | 0.00 | 144.2347 | 144.2347 | 144.2347 | 0 |
| 1724358420 | 144.2347 | 0.75 | 0.52 | 144.2347 | 144.2347 | 144.2347 | 6 |
| 1724272020 | 143.48849 | 0 | 0.00 | 143.48849 | 143.48849 | 143.48849 | 0 |
| 1724185620 | 143.48849 | 0 | 0.00 | 143.48849 | 143.48849 | 143.48849 | 0 |
| 1724099220 | 143.48849 | 0 | 0.00 | 143.48849 | 143.48849 | 143.48849 | 0 |
| 1723840020 | 143.48849 | 0 | 0.00 | 143.48849 | 143.48849 | 143.48849 | 0 |
| 1723753620 | 143.48849 | 0 | 0.00 | 143.48849 | 143.48849 | 143.48849 | 0 |
| 1723667220 | 143.48849 | 0 | 0.00 | 143.48849 | 143.48849 | 143.48849 | 0 |
| 1723580820 | 143.48849 | 0 | 0.00 | 143.48849 | 143.48849 | 143.48849 | 0 |
| 1723494420 | 143.48849 | 0 | 0.00 | 143.48849 | 143.48849 | 143.48849 | 0 |
| 1723235220 | 143.48849 | 0 | 0.00 | 143.48849 | 143.48849 | 143.48849 | 0 |
| 1723148820 | 143.48849 | -0.22 | -0.15 | 143.094 | 143.48849 | 143.094 | 31 |
| 1723062360 | 143.7099 | 0.81 | 0.57 | 143.7099 | 143.7099 | 143.7099 | 1 |
| 1722975960 | 142.8996 | -0.61 | -0.42 | 142.8996 | 142.8996 | 142.8996 | 3 |
| 1722889620 | 143.5049 | 0 | 0.00 | 143.5049 | 143.5049 | 143.5049 | 0 |
| 1722630420 | 143.5049 | 0 | 0.00 | 143.5049 | 143.5049 | 143.5049 | 0 |
| 1722544020 | 143.5049 | 2.53 | 1.79 | 143.5049 | 143.5049 | 143.5049 | 1 |
| 1722457560 | 140.9771 | 0 | 0.00 | 140.9771 | 140.9771 | 140.9771 | 0 |
| 1722371160 | 140.9771 | 0 | 0.00 | 140.9771 | 140.9771 | 140.9771 | 0 |
| 1722284760 | 140.9771 | 0 | 0.00 | 140.9771 | 140.9771 | 140.9771 | 0 |
| 1722025560 | 140.9771 | 0 | 0.00 | 140.9771 | 140.9771 | 140.9771 | 0 |
| 1721939160 | 140.9771 | 0 | 0.00 | 140.9771 | 140.9771 | 140.9771 | 0 |
| 1721852760 | 140.9771 | 0 | 0.00 | 140.9771 | 140.9771 | 140.9771 | 0 |
| 1721766360 | 140.9771 | 0 | 0.00 | 140.9771 | 140.9771 | 140.9771 | 0 |
| 1721679960 | 140.9771 | 0 | 0.00 | 140.9771 | 140.9771 | 140.9771 | 0 |
| 1721420760 | 140.9771 | 0 | 0.00 | 140.9771 | 140.9771 | 140.9771 | 0 |
| 1721334360 | 140.9771 | 0 | 0.00 | 140.9771 | 140.9771 | 140.9771 | 0 |
| 1721247960 | 140.9771 | 0 | 0.00 | 140.9771 | 140.9771 | 140.9771 | 0 |
| 1721161560 | 140.9771 | -0.58 | -0.41 | 140.9771 | 140.9771 | 140.9771 | 1 |
| 1721075160 | 141.5599 | 1.34 | 0.96 | 141.5599 | 141.5599 | 141.5599 | 1 |
| 1720815960 | 140.21798 | 0 | 0.00 | 140.21798 | 140.21798 | 140.21798 | 0 |
| 1720729560 | 140.21798 | 0 | 0.00 | 140.21798 | 140.21798 | 140.21798 | 0 |
| 1720643160 | 140.21798 | 0 | 0.00 | 140.21798 | 140.21798 | 140.21798 | 0 |
| 1720556760 | 140.21798 | -0.25 | -0.18 | 140.21798 | 140.21798 | 140.21798 | 1 |
| 1720470360 | 140.4647 | 0.26 | 0.19 | 140.4647 | 140.4647 | 140.4647 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
