Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XM1D)
Xtrackers IE Public Limited Company (XM1D) Historical

XM1D Xtrackers IE Public Limited Company

50.67

0.31 (0.62%)

Sep 11 2024 - Closed

Realtime Data

XM1D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 10 2024	50.96	0.00	0.00%	50.96	50.96	50.96	0
Sep 09 2024	50.96	0.00	0.00%	50.96	50.96	50.96	0
Sep 06 2024	50.96	0.00	0.00%	50.96	50.96	50.96	0
Sep 05 2024	50.96	0.00	0.00%	50.96	50.96	50.96	0
Sep 04 2024	50.96	-0.99	-1.91%	50.96	50.96	50.96	40
Sep 03 2024	51.95	0.00	0.00%	51.95	51.95	51.95	0
Sep 02 2024	51.95	0.30	0.58%	51.95	51.95	51.95	11
Aug 30 2024	51.65	0.00	0.00%	51.65	51.65	51.65	0
Aug 29 2024	51.65	0.00	0.00%	51.65	51.65	51.65	0
Aug 28 2024	51.65	0.00	0.00%	51.65	51.65	51.65	0
Aug 27 2024	51.65	0.00	0.00%	51.65	51.65	51.65	0
Aug 26 2024	51.65	0.00	0.00%	51.65	51.65	51.65	0
Aug 23 2024	51.65	0.61	1.20%	51.47	51.65	51.47	445
Aug 22 2024	51.04	0.00	0.00%	51.04	51.04	51.04	0
Aug 21 2024	51.04	0.00	0.00%	51.04	51.04	51.04	0
Aug 20 2024	51.04	0.00	0.00%	51.04	51.04	51.04	0
Aug 19 2024	51.04	0.00	0.00%	51.04	51.04	51.04	0
Aug 16 2024	51.04	0.79	1.57%	51.04	51.04	51.04	1,660
Aug 15 2024	50.25	0.73	1.47%	49.86	50.25	49.82	45
Aug 14 2024	49.52	3.01	6.47%	49.52	49.52	49.52	177
Aug 13 2024	46.51	0.00	0.00%	46.51	46.51	46.51	0
Aug 12 2024	46.51	0.00	0.00%	46.51	46.51	46.51	0
Aug 09 2024	46.51	0.00	0.00%	46.51	46.51	46.51	0
Aug 08 2024	46.51	0.00	0.00%	46.51	46.51	46.51	0
Aug 07 2024	46.51	0.00	0.00%	46.51	46.51	46.51	0
Aug 06 2024	46.51	0.32	0.70%	45.745	46.51	45.585	133
Aug 05 2024	46.185	-1.06	-2.24%	45.265	46.90	45.265	160
Aug 02 2024	47.245	-4.11	-7.99%	47.245	47.245	47.245	22
Aug 01 2024	51.35	-1.58	-2.99%	51.35	51.35	51.35	12
Jul 31 2024	52.93	1.74	3.40%	52.93	52.93	52.93	4
Jul 30 2024	51.19	0.87	1.73%	51.20	51.20	51.19	1,468
Jul 29 2024	50.32	0.00	0.00%	50.32	50.32	50.32	0
Jul 26 2024	50.32	-0.54	-1.06%	50.32	50.32	50.32	114
Jul 25 2024	50.86	-0.70	-1.36%	50.76	50.86	50.76	493
Jul 24 2024	51.56	-0.36	-0.69%	51.56	51.56	51.56	50
Jul 23 2024	51.92	0.00	0.00%	51.92	51.92	51.92	0
Jul 22 2024	51.92	-0.53	-1.01%	51.92	51.92	51.92	0
Jul 19 2024	52.45	0.00	0.00%	52.45	52.45	52.45	0
Jul 18 2024	52.45	-0.29	-0.55%	52.45	52.45	52.45	20
Jul 17 2024	52.74	0.04	0.08%	52.74	52.74	52.74	10
Jul 16 2024	52.70	0.02	0.04%	52.70	52.70	52.70	75
Jul 15 2024	52.68	-0.08	-0.15%	52.92	52.92	52.68	15
Jul 12 2024	52.76	0.00	0.00%	52.76	52.76	52.76	0
Jul 11 2024	52.76	0.00	0.00%	52.76	52.76	52.76	0
Jul 10 2024	52.76	0.65	1.25%	52.76	52.76	52.76	95
Jul 09 2024	52.11	0.00	0.00%	52.11	52.11	52.11	0
Jul 08 2024	52.11	0.00	0.00%	52.11	52.11	52.11	0
Jul 05 2024	52.11	0.00	0.00%	52.11	52.11	52.11	0
Jul 04 2024	52.11	0.81	1.58%	52.05	52.11	52.05	40
Jul 03 2024	51.30	0.00	0.00%	51.30	51.30	51.30	0
Jul 02 2024	51.30	0.38	0.75%	51.51	51.51	51.30	142
Jul 01 2024	50.92	1.36	2.74%	50.92	50.92	50.92	21
Jun 28 2024	49.56	0.00	0.00%	49.56	49.56	49.56	0
Jun 27 2024	49.56	0.00	0.00%	49.56	49.56	49.56	0
Jun 26 2024	49.56	0.00	0.00%	49.56	49.56	49.56	0
Jun 25 2024	49.56	0.00	0.00%	49.56	49.56	49.56	0
Jun 24 2024	49.56	0.00	0.00%	49.56	49.56	49.56	0
Jun 21 2024	49.56	0.00	0.00%	49.56	49.56	49.56	0
Jun 20 2024	49.56	0.00	0.00%	49.56	49.56	49.56	0
Jun 19 2024	49.56	0.00	0.00%	49.56	49.56	49.56	0
Jun 18 2024	49.56	0.00	0.00%	49.56	49.56	49.56	0
Jun 17 2024	49.56	-0.81	-1.61%	49.74	49.74	49.56	55
Jun 14 2024	50.37	-0.33	-0.65%	50.37	50.37	50.37	50
Jun 13 2024	50.70	0.00	0.00%	50.70	50.70	50.70	0

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions