XM1D Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 10 2024 | 50.96 | 0.00 | 0.00% | 50.96 | 50.96 | 50.96 | 0 |
Sep 09 2024 | 50.96 | 0.00 | 0.00% | 50.96 | 50.96 | 50.96 | 0 |
Sep 06 2024 | 50.96 | 0.00 | 0.00% | 50.96 | 50.96 | 50.96 | 0 |
Sep 05 2024 | 50.96 | 0.00 | 0.00% | 50.96 | 50.96 | 50.96 | 0 |
Sep 04 2024 | 50.96 | -0.99 | -1.91% | 50.96 | 50.96 | 50.96 | 40 |
Sep 03 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 51.95 | 0 |
Sep 02 2024 | 51.95 | 0.30 | 0.58% | 51.95 | 51.95 | 51.95 | 11 |
Aug 30 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 0 |
Aug 29 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 0 |
Aug 28 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 0 |
Aug 27 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 0 |
Aug 26 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 0 |
Aug 23 2024 | 51.65 | 0.61 | 1.20% | 51.47 | 51.65 | 51.47 | 445 |
Aug 22 2024 | 51.04 | 0.00 | 0.00% | 51.04 | 51.04 | 51.04 | 0 |
Aug 21 2024 | 51.04 | 0.00 | 0.00% | 51.04 | 51.04 | 51.04 | 0 |
Aug 20 2024 | 51.04 | 0.00 | 0.00% | 51.04 | 51.04 | 51.04 | 0 |
Aug 19 2024 | 51.04 | 0.00 | 0.00% | 51.04 | 51.04 | 51.04 | 0 |
Aug 16 2024 | 51.04 | 0.79 | 1.57% | 51.04 | 51.04 | 51.04 | 1,660 |
Aug 15 2024 | 50.25 | 0.73 | 1.47% | 49.86 | 50.25 | 49.82 | 45 |
Aug 14 2024 | 49.52 | 3.01 | 6.47% | 49.52 | 49.52 | 49.52 | 177 |
Aug 13 2024 | 46.51 | 0.00 | 0.00% | 46.51 | 46.51 | 46.51 | 0 |
Aug 12 2024 | 46.51 | 0.00 | 0.00% | 46.51 | 46.51 | 46.51 | 0 |
Aug 09 2024 | 46.51 | 0.00 | 0.00% | 46.51 | 46.51 | 46.51 | 0 |
Aug 08 2024 | 46.51 | 0.00 | 0.00% | 46.51 | 46.51 | 46.51 | 0 |
Aug 07 2024 | 46.51 | 0.00 | 0.00% | 46.51 | 46.51 | 46.51 | 0 |
Aug 06 2024 | 46.51 | 0.32 | 0.70% | 45.745 | 46.51 | 45.585 | 133 |
Aug 05 2024 | 46.185 | -1.06 | -2.24% | 45.265 | 46.90 | 45.265 | 160 |
Aug 02 2024 | 47.245 | -4.11 | -7.99% | 47.245 | 47.245 | 47.245 | 22 |
Aug 01 2024 | 51.35 | -1.58 | -2.99% | 51.35 | 51.35 | 51.35 | 12 |
Jul 31 2024 | 52.93 | 1.74 | 3.40% | 52.93 | 52.93 | 52.93 | 4 |
Jul 30 2024 | 51.19 | 0.87 | 1.73% | 51.20 | 51.20 | 51.19 | 1,468 |
Jul 29 2024 | 50.32 | 0.00 | 0.00% | 50.32 | 50.32 | 50.32 | 0 |
Jul 26 2024 | 50.32 | -0.54 | -1.06% | 50.32 | 50.32 | 50.32 | 114 |
Jul 25 2024 | 50.86 | -0.70 | -1.36% | 50.76 | 50.86 | 50.76 | 493 |
Jul 24 2024 | 51.56 | -0.36 | -0.69% | 51.56 | 51.56 | 51.56 | 50 |
Jul 23 2024 | 51.92 | 0.00 | 0.00% | 51.92 | 51.92 | 51.92 | 0 |
Jul 22 2024 | 51.92 | -0.53 | -1.01% | 51.92 | 51.92 | 51.92 | 0 |
Jul 19 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 52.45 | 0 |
Jul 18 2024 | 52.45 | -0.29 | -0.55% | 52.45 | 52.45 | 52.45 | 20 |
Jul 17 2024 | 52.74 | 0.04 | 0.08% | 52.74 | 52.74 | 52.74 | 10 |
Jul 16 2024 | 52.70 | 0.02 | 0.04% | 52.70 | 52.70 | 52.70 | 75 |
Jul 15 2024 | 52.68 | -0.08 | -0.15% | 52.92 | 52.92 | 52.68 | 15 |
Jul 12 2024 | 52.76 | 0.00 | 0.00% | 52.76 | 52.76 | 52.76 | 0 |
Jul 11 2024 | 52.76 | 0.00 | 0.00% | 52.76 | 52.76 | 52.76 | 0 |
Jul 10 2024 | 52.76 | 0.65 | 1.25% | 52.76 | 52.76 | 52.76 | 95 |
Jul 09 2024 | 52.11 | 0.00 | 0.00% | 52.11 | 52.11 | 52.11 | 0 |
Jul 08 2024 | 52.11 | 0.00 | 0.00% | 52.11 | 52.11 | 52.11 | 0 |
Jul 05 2024 | 52.11 | 0.00 | 0.00% | 52.11 | 52.11 | 52.11 | 0 |
Jul 04 2024 | 52.11 | 0.81 | 1.58% | 52.05 | 52.11 | 52.05 | 40 |
Jul 03 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0 |
Jul 02 2024 | 51.30 | 0.38 | 0.75% | 51.51 | 51.51 | 51.30 | 142 |
Jul 01 2024 | 50.92 | 1.36 | 2.74% | 50.92 | 50.92 | 50.92 | 21 |
Jun 28 2024 | 49.56 | 0.00 | 0.00% | 49.56 | 49.56 | 49.56 | 0 |
Jun 27 2024 | 49.56 | 0.00 | 0.00% | 49.56 | 49.56 | 49.56 | 0 |
Jun 26 2024 | 49.56 | 0.00 | 0.00% | 49.56 | 49.56 | 49.56 | 0 |
Jun 25 2024 | 49.56 | 0.00 | 0.00% | 49.56 | 49.56 | 49.56 | 0 |
Jun 24 2024 | 49.56 | 0.00 | 0.00% | 49.56 | 49.56 | 49.56 | 0 |
Jun 21 2024 | 49.56 | 0.00 | 0.00% | 49.56 | 49.56 | 49.56 | 0 |
Jun 20 2024 | 49.56 | 0.00 | 0.00% | 49.56 | 49.56 | 49.56 | 0 |
Jun 19 2024 | 49.56 | 0.00 | 0.00% | 49.56 | 49.56 | 49.56 | 0 |
Jun 18 2024 | 49.56 | 0.00 | 0.00% | 49.56 | 49.56 | 49.56 | 0 |
Jun 17 2024 | 49.56 | -0.81 | -1.61% | 49.74 | 49.74 | 49.56 | 55 |
Jun 14 2024 | 50.37 | -0.33 | -0.65% | 50.37 | 50.37 | 50.37 | 50 |
Jun 13 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 0 |