We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 98.592 | 0 | 0.00 | 98.592 | 98.592 | 98.592 | 0 |
| 1719520020 | 98.592 | 0 | 0.00 | 98.592 | 98.592 | 98.592 | 0 |
| 1719433620 | 98.592 | 0 | 0.00 | 98.592 | 98.592 | 98.592 | 0 |
| 1719347220 | 98.592 | 0 | 0.00 | 98.592 | 98.592 | 98.592 | 0 |
| 1719260820 | 98.592 | 0 | 0.00 | 98.592 | 98.592 | 98.592 | 0 |
| 1719001620 | 98.592 | 0 | 0.00 | 98.592 | 98.592 | 98.592 | 0 |
| 1718915220 | 98.592 | 0 | 0.00 | 98.592 | 98.592 | 98.592 | 0 |
| 1718828820 | 98.592 | 0 | 0.00 | 98.592 | 98.592 | 98.592 | 0 |
| 1718742420 | 98.592 | 0 | 0.00 | 98.592 | 98.592 | 98.592 | 0 |
| 1718656020 | 98.592 | 0 | 0.00 | 98.592 | 98.592 | 98.592 | 0 |
| 1718396820 | 98.592 | 0.01 | 0.01 | 98.592 | 98.592 | 98.592 | 27000 |
| 1718310420 | 98.585 | -0.12 | -0.12 | 98.585 | 98.585 | 98.585 | 10000 |
| 1718224020 | 98.701 | 0.72 | 0.73 | 98.701 | 98.701 | 98.701 | 30000 |
| 1718137620 | 97.981 | -0.12 | -0.12 | 97.981 | 97.981 | 97.981 | 45000 |
| 1718051220 | 98.1 | -0.1 | -0.10 | 98.1 | 98.1 | 98.1 | 7000 |
| 1717792020 | 98.2 | -0.99 | -1.00 | 98.2 | 98.2 | 98.2 | 6000 |
| 1717705620 | 99.191 | 0 | 0.00 | 99.191 | 99.191 | 99.191 | 0 |
| 1717619220 | 99.191 | 0 | 0.00 | 99.191 | 99.191 | 99.191 | 0 |
| 1717532820 | 99.191 | 0.89 | 0.91 | 99.191 | 99.191 | 99.191 | 30000 |
| 1717446420 | 98.299 | 0.14 | 0.14 | 98.3 | 98.3 | 98.299 | 18000 |
| 1717187220 | 98.16 | 0.33 | 0.34 | 98.16 | 98.16 | 98.16 | 8000 |
| 1717100820 | 97.832 | 0 | 0.00 | 97.832 | 97.832 | 97.832 | 0 |
| 1717014420 | 97.832 | -0.75 | -0.76 | 97.832 | 97.832 | 97.832 | 5000 |
| 1716927960 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1716841560 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1716582360 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1716495960 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1716409560 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1716323160 | 98.58 | 0.5 | 0.51 | 98.58 | 98.58 | 98.58 | 20000 |
| 1716236820 | 98.075 | 0 | 0.00 | 98.075 | 98.075 | 98.075 | 0 |
| 1715977620 | 98.075 | 0 | 0.00 | 98.075 | 98.075 | 98.075 | 0 |
| 1715891220 | 98.075 | 0.02 | 0.02 | 98.02 | 98.075 | 98.02 | 202000 |
| 1715804820 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1715718420 | 98.06 | -0.1 | -0.10 | 97.927 | 98.06 | 97.927 | 52000 |
| 1715632020 | 98.155 | 0 | 0.00 | 98.155 | 98.155 | 98.155 | 0 |
| 1715372820 | 98.155 | 0.32 | 0.33 | 98.155 | 98.155 | 98.155 | 4000 |
| 1715286420 | 97.833 | 0 | 0.00 | 97.833 | 97.833 | 97.833 | 0 |
| 1715200020 | 97.833 | 0 | 0.00 | 97.833 | 97.833 | 97.833 | 0 |
| 1715113620 | 97.833 | 0 | 0.00 | 97.833 | 97.833 | 97.833 | 0 |
| 1715027220 | 97.833 | 0 | 0.00 | 97.833 | 97.833 | 97.833 | 0 |
| 1714768020 | 97.833 | 0.22 | 0.22 | 97.763 | 97.833 | 97.763 | 30000 |
| 1714681620 | 97.616 | 0 | 0.00 | 97.616 | 97.616 | 97.616 | 0 |
| 1714508820 | 97.616 | 0 | 0.00 | 97.616 | 97.616 | 97.616 | 0 |
| 1714422420 | 97.616 | 0 | 0.00 | 97.616 | 97.616 | 97.616 | 0 |
| 1714163220 | 97.616 | 0 | 0.00 | 97.616 | 97.616 | 97.616 | 0 |
| 1714076820 | 97.616 | 0.07 | 0.07 | 97.616 | 97.616 | 97.616 | 5000 |
| 1713990420 | 97.544 | 0.15 | 0.15 | 97.544 | 97.544 | 97.544 | 4000 |
| 1713903960 | 97.395 | 0 | 0.00 | 97.395 | 97.395 | 97.395 | 0 |
| 1713817560 | 97.395 | 0.14 | 0.14 | 97.395 | 97.395 | 97.395 | 3000 |
| 1713558420 | 97.255 | 0 | 0.00 | 97.255 | 97.255 | 97.255 | 0 |
| 1713472020 | 97.255 | -0.36 | -0.37 | 97.255 | 97.255 | 97.255 | 1000 |
| 1713385620 | 97.618 | 0 | 0.00 | 97.618 | 97.618 | 97.618 | 0 |
| 1713299220 | 97.618 | 0 | 0.00 | 97.618 | 97.618 | 97.618 | 0 |
| 1713212820 | 97.618 | 0.02 | 0.02 | 97.618 | 97.618 | 97.618 | 20000 |
| 1712953620 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1712867220 | 97.6 | -0.15 | -0.16 | 97.8 | 97.8 | 97.6 | 40000 |
| 1712780760 | 97.752 | 0 | 0.00 | 97.752 | 97.752 | 97.752 | 0 |
| 1712694360 | 97.752 | 0 | 0.00 | 97.752 | 97.752 | 97.752 | 0 |
| 1712607960 | 97.752 | -0.04 | -0.04 | 97.752 | 97.752 | 97.752 | 5000 |
| 1712348760 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1712262360 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1712175960 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1712089560 | 97.79 | -0.14 | -0.14 | 97.529 | 97.79 | 97.529 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
