Deutsche Bank More Historical Data - XM1L1N | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Bank (XM1L1N)
Deutsche Bank (XM1L1N) Historical

XM1L1N Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 16 2024	99.028	0.08	0.08%	99.028	99.028	99.028	7,000
Aug 15 2024	98.948	0.00	0.00%	98.948	98.948	98.948	0
Aug 14 2024	98.948	0.00	0.00%	98.948	98.948	98.948	0
Aug 13 2024	98.948	0.00	0.00%	98.948	98.948	98.948	0
Aug 12 2024	98.948	0.00	0.00%	98.948	98.948	98.948	0
Aug 09 2024	98.948	0.00	0.00%	98.948	98.948	98.948	0
Aug 08 2024	98.948	0.00	0.00%	98.948	98.948	98.948	0
Aug 07 2024	98.948	0.00	0.00%	98.948	98.948	98.948	0
Aug 06 2024	98.948	0.00	0.00%	98.948	98.948	98.948	0
Aug 05 2024	98.948	0.00	0.00%	98.948	98.948	98.948	0
Aug 02 2024	98.948	0.00	0.00%	98.948	98.948	98.948	0
Aug 01 2024	98.948	0.00	0.00%	98.948	98.948	98.948	0
Jul 31 2024	98.948	0.00	0.00%	98.948	98.948	98.948	0
Jul 30 2024	98.948	0.00	0.00%	98.948	98.948	98.948	0
Jul 29 2024	98.948	0.18	0.18%	98.951	98.951	98.948	37,000
Jul 26 2024	98.772	0.00	0.00%	98.772	98.772	98.772	0
Jul 25 2024	98.772	-0.16	-0.16%	98.772	98.772	98.772	20,000
Jul 24 2024	98.933	0.00	0.00%	98.933	98.933	98.933	0
Jul 23 2024	98.933	0.00	0.00%	98.933	98.933	98.933	0
Jul 22 2024	98.933	0.08	0.08%	98.933	98.933	98.933	2,000
Jul 19 2024	98.853	0.00	0.00%	98.853	98.853	98.853	0
Jul 18 2024	98.853	0.00	0.00%	98.853	98.853	98.853	0
Jul 17 2024	98.853	0.56	0.57%	98.853	98.853	98.853	2,000
Jul 16 2024	98.294	0.00	0.00%	98.294	98.294	98.294	0
Jul 15 2024	98.294	0.00	0.00%	98.294	98.294	98.294	0
Jul 12 2024	98.294	0.31	0.32%	98.294	98.294	98.294	10,000
Jul 11 2024	97.985	0.00	0.00%	97.985	97.985	97.985	0
Jul 10 2024	97.985	0.00	0.00%	97.985	97.985	97.985	0
Jul 09 2024	97.985	-1.22	-1.22%	97.985	97.985	97.985	3,000
Jul 08 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Jul 05 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Jul 04 2024	99.20	0.61	0.62%	99.20	99.20	99.20	5,000
Jul 03 2024	98.592	0.00	0.00%	98.592	98.592	98.592	0
Jul 02 2024	98.592	0.00	0.00%	98.592	98.592	98.592	0
Jul 01 2024	98.592	0.00	0.00%	98.592	98.592	98.592	0
Jun 28 2024	98.592	0.00	0.00%	98.592	98.592	98.592	0
Jun 27 2024	98.592	0.00	0.00%	98.592	98.592	98.592	0
Jun 26 2024	98.592	0.00	0.00%	98.592	98.592	98.592	0
Jun 25 2024	98.592	0.00	0.00%	98.592	98.592	98.592	0
Jun 24 2024	98.592	0.00	0.00%	98.592	98.592	98.592	0
Jun 21 2024	98.592	0.00	0.00%	98.592	98.592	98.592	0
Jun 20 2024	98.592	0.00	0.00%	98.592	98.592	98.592	0
Jun 19 2024	98.592	0.00	0.00%	98.592	98.592	98.592	0
Jun 18 2024	98.592	0.00	0.00%	98.592	98.592	98.592	0
Jun 17 2024	98.592	0.00	0.00%	98.592	98.592	98.592	0
Jun 14 2024	98.592	0.01	0.01%	98.592	98.592	98.592	27,000
Jun 13 2024	98.585	-0.12	-0.12%	98.585	98.585	98.585	10,000
Jun 12 2024	98.701	0.72	0.73%	98.701	98.701	98.701	30,000
Jun 11 2024	97.981	-0.12	-0.12%	97.981	97.981	97.981	45,000
Jun 10 2024	98.10	-0.10	-0.10%	98.10	98.10	98.10	7,000
Jun 07 2024	98.20	-0.99	-1.00%	98.20	98.20	98.20	6,000
Jun 06 2024	99.191	0.00	0.00%	99.191	99.191	99.191	0
Jun 05 2024	99.191	0.00	0.00%	99.191	99.191	99.191	0
Jun 04 2024	99.191	0.89	0.91%	99.191	99.191	99.191	30,000
Jun 03 2024	98.299	0.14	0.14%	98.30	98.30	98.299	18,000
May 31 2024	98.16	0.33	0.34%	98.16	98.16	98.16	8,000
May 30 2024	97.832	0.00	0.00%	97.832	97.832	97.832	0
May 29 2024	97.832	-0.75	-0.76%	97.832	97.832	97.832	5,000
May 28 2024	98.58	0.00	0.00%	98.58	98.58	98.58	0
May 27 2024	98.58	0.00	0.00%	98.58	98.58	98.58	0
May 24 2024	98.58	0.00	0.00%	98.58	98.58	98.58	0
May 23 2024	98.58	0.00	0.00%	98.58	98.58	98.58	0
May 22 2024	98.58	0.00	0.00%	98.58	98.58	98.58	0
May 21 2024	98.58	0.50	0.51%	98.58	98.58	98.58	20,000
May 20 2024	98.075	0.00	0.00%	98.075	98.075	98.075	0
May 17 2024	98.075	0.00	0.00%	98.075	98.075	98.075	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions