We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1721334420 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1721248020 | 17.34 | -0.35 | -1.96 | 17.34 | 17.34 | 17.34 | 430 |
| 1721161560 | 17.686 | 0.06 | 0.36 | 17.527999 | 17.686 | 17.527999 | 101 |
| 1721075160 | 17.622 | -0.24 | -1.32 | 17.648 | 17.648 | 17.622 | 444 |
| 1720815960 | 17.858 | 0 | 0.00 | 17.858 | 17.858 | 17.858 | 0 |
| 1720729560 | 17.858 | 0.31 | 1.77 | 17.858 | 17.858 | 17.858 | 100 |
| 1720643160 | 17.547999 | 0 | 0.00 | 17.547999 | 17.547999 | 17.547999 | 0 |
| 1720556760 | 17.547999 | -0.01 | -0.08 | 17.547999 | 17.547999 | 17.547999 | 1 |
| 1720470360 | 17.562 | 0.03 | 0.15 | 17.562 | 17.562 | 17.562 | 8 |
| 1720211220 | 17.536 | 0.31 | 1.79 | 17.536 | 17.536 | 17.536 | 100 |
| 1720124820 | 17.228 | 0 | 0.00 | 17.228 | 17.228 | 17.228 | 0 |
| 1720038420 | 17.228 | 0 | 0.00 | 17.228 | 17.228 | 17.228 | 0 |
| 1719952020 | 17.228 | 0.02 | 0.12 | 17.143999 | 17.228 | 17.143999 | 101 |
| 1719865620 | 17.207999 | -0.02 | -0.09 | 17.242 | 17.29 | 17.207999 | 393 |
| 1719606420 | 17.224 | 0 | 0.00 | 17.224 | 17.224 | 17.224 | 0 |
| 1719520020 | 17.224 | 0 | 0.00 | 17.224 | 17.224 | 17.224 | 0 |
| 1719433620 | 17.224 | 0 | 0.00 | 17.224 | 17.224 | 17.224 | 0 |
| 1719347220 | 17.224 | 0 | 0.00 | 17.224 | 17.224 | 17.224 | 0 |
| 1719260820 | 17.224 | -0.14 | -0.83 | 17.224 | 17.224 | 17.224 | 2 |
| 1719001620 | 17.367999 | -0.16 | -0.89 | 17.393999 | 17.393999 | 17.367999 | 240 |
| 1718915160 | 17.524 | 0.24 | 1.38 | 17.518 | 17.524 | 17.518 | 13 |
| 1718828760 | 17.286 | 0 | 0.00 | 17.286 | 17.286 | 17.286 | 0 |
| 1718742360 | 17.286 | 0.09 | 0.51 | 17.192 | 17.286 | 17.192 | 101 |
| 1718656020 | 17.198 | 0.05 | 0.30 | 17.198 | 17.198 | 17.198 | 15 |
| 1718396820 | 17.146 | 0.1 | 0.57 | 17.146 | 17.146 | 17.146 | 20 |
| 1718310420 | 17.047999 | 0.26 | 1.56 | 17.047999 | 17.047999 | 17.047999 | 200 |
| 1718224020 | 16.786 | 0 | 0.00 | 16.786 | 16.786 | 16.786 | 0 |
| 1718137620 | 16.786 | 0 | 0.00 | 16.786 | 16.786 | 16.786 | 0 |
| 1718051220 | 16.786 | -0 | -0.01 | 16.786 | 16.786 | 16.786 | 1 |
| 1717792020 | 16.788 | 0.52 | 3.17 | 16.788 | 16.788 | 16.788 | 8 |
| 1717705620 | 16.271999 | 0 | 0.00 | 16.271999 | 16.271999 | 16.271999 | 0 |
| 1717619220 | 16.271999 | 0 | 0.00 | 16.271999 | 16.271999 | 16.271999 | 0 |
| 1717532820 | 16.271999 | -0.42 | -2.53 | 16.271999 | 16.271999 | 16.271999 | 1 |
| 1717446420 | 16.693999 | -0.42 | -2.45 | 16.66 | 16.693999 | 16.66 | 65 |
| 1717187220 | 17.114 | 0 | 0.00 | 17.114 | 17.114 | 17.114 | 0 |
| 1717100820 | 17.114 | 0 | 0.00 | 17.114 | 17.114 | 17.114 | 0 |
| 1717014420 | 17.114 | 0 | 0.00 | 17.114 | 17.114 | 17.114 | 0 |
| 1716928020 | 17.114 | 0 | 0.00 | 17.114 | 17.114 | 17.114 | 0 |
| 1716841620 | 17.114 | 0 | 0.00 | 17.114 | 17.114 | 17.114 | 0 |
| 1716582420 | 17.114 | 0 | 0.00 | 17.114 | 17.114 | 17.114 | 0 |
| 1716496020 | 17.114 | 0 | 0.00 | 17.114 | 17.114 | 17.114 | 0 |
| 1716409620 | 17.114 | 0.19 | 1.13 | 17.114 | 17.114 | 17.114 | 6427 |
| 1716323160 | 16.922 | -0.07 | -0.42 | 16.922 | 16.922 | 16.922 | 3 |
| 1716236820 | 16.994 | 0 | 0.00 | 16.994 | 16.994 | 16.994 | 0 |
| 1715977620 | 16.994 | 0 | 0.00 | 16.994 | 16.994 | 16.994 | 0 |
| 1715891220 | 16.994 | -0.12 | -0.71 | 16.994 | 16.994 | 16.994 | 1 |
| 1715804820 | 17.116 | 0.32 | 1.89 | 16.934 | 17.116 | 16.934 | 28 |
| 1715718360 | 16.797999 | 0 | 0.00 | 16.797999 | 16.797999 | 16.797999 | 0 |
| 1715631960 | 16.797999 | 0.24 | 1.45 | 16.797999 | 16.797999 | 16.797999 | 112 |
| 1715372820 | 16.558 | 0 | 0.00 | 16.558 | 16.558 | 16.558 | 0 |
| 1715286420 | 16.558 | -0.03 | -0.18 | 16.558 | 16.558 | 16.558 | 2 |
| 1715200020 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1715113620 | 16.588 | -0.11 | -0.67 | 16.602 | 16.602 | 16.578 | 13 |
| 1715027220 | 16.7 | 0.29 | 1.74 | 16.7 | 16.7 | 16.7 | 240 |
| 1714767960 | 16.414 | 0 | 0.00 | 16.414 | 16.414 | 16.414 | 0 |
| 1714681560 | 16.414 | 0.56 | 3.52 | 16.373999 | 16.414 | 16.373999 | 66 |
| 1714508820 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
| 1714422420 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
| 1714163220 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
| 1714076820 | 15.856 | 0.12 | 0.74 | 15.856 | 15.856 | 15.856 | 1 |
| 1713990360 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1713903960 | 15.74 | -0.01 | -0.09 | 15.74 | 15.74 | 15.74 | 2 |
| 1713765600 | 15.754 | 0 | 0.00 | 15.754 | 15.754 | 15.754 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
