We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 40.31 | 0.26 | 0.64 | 40.08 | 40.31 | 40.08 | 369 |
| 1721075160 | 40.055 | 0.04 | 0.10 | 40.28 | 40.284999 | 40.055 | 473 |
| 1720815960 | 40.015 | -0.18 | -0.45 | 39.88 | 40.015 | 39.88 | 2 |
| 1720729560 | 40.195 | 0.42 | 1.07 | 40.075 | 40.195 | 40.075 | 2 |
| 1720643160 | 39.77 | 0 | 0.00 | 39.77 | 39.77 | 39.77 | 0 |
| 1720556760 | 39.77 | 0.1 | 0.24 | 39.77 | 39.77 | 39.77 | 2 |
| 1720470360 | 39.674999 | 0.04 | 0.11 | 39.659999 | 39.895 | 39.659999 | 370 |
| 1720211220 | 39.63 | 0.63 | 1.62 | 39.63 | 39.63 | 39.63 | 60 |
| 1720124820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1720038420 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1719952020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1719865620 | 39 | -0.08 | -0.20 | 39.15 | 39.25 | 39 | 190 |
| 1719606420 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1719520020 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1719433620 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1719347220 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1719260820 | 39.08 | 0.17 | 0.44 | 39.085 | 39.085 | 39 | 272 |
| 1719001620 | 38.909999 | -0.14 | -0.35 | 38.909999 | 38.909999 | 38.909999 | 1 |
| 1718915160 | 39.045 | 0.11 | 0.27 | 39.32 | 39.32 | 39.045 | 27 |
| 1718828760 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1718742360 | 38.94 | 0.16 | 0.43 | 38.895 | 38.94 | 38.895 | 201 |
| 1718656020 | 38.775 | -0.13 | -0.32 | 38.85 | 38.875 | 38.775 | 566 |
| 1718396820 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1718310420 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1718224020 | 38.9 | 0.15 | 0.39 | 38.9 | 38.9 | 38.9 | 90 |
| 1718137620 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1718051220 | 38.75 | 0.3 | 0.77 | 38.21 | 38.75 | 38.21 | 200 |
| 1717792020 | 38.455 | 0.46 | 1.22 | 38.545 | 38.545 | 38.455 | 338 |
| 1717705620 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1717619220 | 37.99 | -0.1 | -0.25 | 38.125 | 38.125 | 37.99 | 53 |
| 1717532820 | 38.085 | 0 | 0.00 | 38.085 | 38.085 | 38.085 | 0 |
| 1717446420 | 38.085 | 0.34 | 0.90 | 38.135 | 38.185 | 38.04 | 208 |
| 1717187220 | 37.744999 | -0.6 | -1.55 | 37.744999 | 37.744999 | 37.744999 | 1332 |
| 1717100760 | 38.34 | 0 | 0.00 | 38.34 | 38.34 | 38.34 | 0 |
| 1717014360 | 38.34 | 0 | 0.00 | 38.34 | 38.34 | 38.34 | 0 |
| 1716927960 | 38.34 | 0 | 0.00 | 38.34 | 38.34 | 38.34 | 0 |
| 1716841560 | 38.34 | 0.03 | 0.08 | 38.04 | 38.34 | 38.04 | 26 |
| 1716582420 | 38.31 | 0 | 0.00 | 38.31 | 38.31 | 38.31 | 0 |
| 1716496020 | 38.31 | -0.04 | -0.09 | 38.5 | 38.5 | 38.31 | 2716 |
| 1716409560 | 38.345 | 0 | 0.00 | 38.345 | 38.345 | 38.345 | 0 |
| 1716323160 | 38.345 | 0 | 0.00 | 38.345 | 38.345 | 38.345 | 24 |
| 1716236820 | 38.345 | 0 | 0.00 | 38.345 | 38.345 | 38.345 | 0 |
| 1715977620 | 38.345 | 0 | 0.00 | 38.345 | 38.345 | 38.345 | 0 |
| 1715891220 | 38.345 | 0 | 0.00 | 38.345 | 38.345 | 38.345 | 0 |
| 1715804820 | 38.345 | 1.01 | 2.71 | 38.034999 | 38.345 | 37.96 | 500 |
| 1715718420 | 37.335 | 0 | 0.00 | 37.335 | 37.335 | 37.335 | 0 |
| 1715632020 | 37.335 | 0 | 0.00 | 37.335 | 37.335 | 37.335 | 0 |
| 1715372820 | 37.335 | 0 | 0.00 | 37.335 | 37.335 | 37.335 | 0 |
| 1715286420 | 37.335 | -0.21 | -0.56 | 37.335 | 37.335 | 37.335 | 1 |
| 1715200020 | 37.545 | 0.15 | 0.39 | 37.545 | 37.545 | 37.545 | 12 |
| 1715113620 | 37.4 | 0.15 | 0.40 | 37.545 | 37.61 | 37.4 | 326 |
| 1715027220 | 37.25 | 0.59 | 1.61 | 37.25 | 37.25 | 37.25 | 56 |
| 1714767960 | 36.659999 | 0 | 0.00 | 36.659999 | 36.659999 | 36.659999 | 0 |
| 1714681560 | 36.659999 | -0.35 | -0.93 | 36.65 | 36.659999 | 36.65 | 208 |
| 1714508820 | 37.005 | 0.97 | 2.68 | 37.005 | 37.005 | 37.005 | 540 |
| 1714422420 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1714163220 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1714076820 | 36.04 | -0.36 | -0.99 | 36.04 | 36.04 | 36.04 | 1 |
| 1713990360 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1713903960 | 36.4 | 0.18 | 0.51 | 36.53 | 36.53 | 36.4 | 106 |
| 1713817560 | 36.215 | -0.01 | -0.03 | 36.215 | 36.215 | 36.215 | 25 |
| 1713558420 | 36.225 | 0 | 0.00 | 36.225 | 36.225 | 36.225 | 0 |
| 1713472020 | 36.225 | -0.18 | -0.48 | 36.35 | 36.35 | 36.13 | 3 |
| 1713385620 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
