Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XMAS)
Deutsche Bank Luxembourg SA (XMAS) Historical

XMAS Deutsche Bank Luxembourg SA

58.66

-0.15 (-0.26%)

Jan 03 2025 - Closed

Realtime Data

XMAS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 02 2025	58.96	0.46	0.79%	58.38	59.10	58.02	738
Dec 30 2024	58.50	-0.28	-0.48%	58.14	58.50	58.14	52
Dec 27 2024	58.78	0.04	0.07%	58.60	58.91	58.59	296
Dec 23 2024	58.74	0.07	0.12%	58.27	58.74	58.27	426
Dec 20 2024	58.67	-0.03	-0.05%	57.91	58.67	57.91	72
Dec 19 2024	58.70	-0.09	-0.15%	58.36	58.75	58.31	788
Dec 18 2024	58.79	0.15	0.26%	59.09	59.09	58.75	471
Dec 17 2024	58.64	-0.04	-0.07%	58.55	58.68	58.26	127
Dec 16 2024	58.68	-0.33	-0.56%	58.31	58.96	58.31	7,197
Dec 13 2024	59.01	-0.20	-0.34%	59.02	59.02	59.01	23
Dec 12 2024	59.21	-0.13	-0.22%	59.58	59.58	59.21	45
Dec 11 2024	59.34	0.12	0.20%	59.09	59.34	58.91	635
Dec 10 2024	59.22	-0.78	-1.30%	59.35	59.92	59.00	255
Dec 09 2024	60.00	1.62	2.77%	58.58	60.06	58.58	756
Dec 06 2024	58.38	-0.07	-0.12%	58.18	58.70	58.18	454
Dec 05 2024	58.45	0.21	0.36%	58.40	58.64	58.40	114
Dec 04 2024	58.24	-0.34	-0.58%	58.30	58.63	58.24	536
Dec 03 2024	58.58	0.12	0.21%	58.87	58.87	57.74	449
Dec 02 2024	58.46	0.81	1.41%	58.25	58.46	57.85	5,415
Nov 29 2024	57.65	0.60	1.05%	57.33	57.65	57.15	1,418
Nov 28 2024	57.05	-0.10	-0.17%	57.05	57.05	57.05	182
Nov 27 2024	57.15	-0.63	-1.09%	58.11	58.11	57.14	85
Nov 26 2024	57.78	-0.42	-0.72%	57.54	57.78	57.54	39
Nov 25 2024	58.20	-0.19	-0.33%	58.23	58.23	58.07	311
Nov 22 2024	58.39	0.45	0.78%	57.75	58.39	57.75	802
Nov 21 2024	57.94	0.00	0.00%	57.94	57.94	57.94	0
Nov 20 2024	57.94	0.20	0.35%	57.93	57.94	57.93	67
Nov 19 2024	57.74	0.41	0.72%	57.52	57.74	57.52	66
Nov 18 2024	57.33	-0.15	-0.26%	57.39	57.62	57.25	647
Nov 15 2024	57.48	0.27	0.47%	57.10	57.49	57.10	286
Nov 14 2024	57.21	-0.12	-0.21%	57.21	57.47	57.21	123
Nov 13 2024	57.33	-0.25	-0.43%	57.74	57.74	57.33	30
Nov 12 2024	57.58	-1.49	-2.52%	58.21	58.21	57.36	2,885
Nov 11 2024	59.07	-0.07	-0.12%	59.17	59.17	58.75	79
Nov 08 2024	59.14	-0.96	-1.60%	60.74	60.74	59.05	517
Nov 07 2024	60.10	1.83	3.14%	59.86	60.10	59.52	675
Nov 06 2024	58.27	-0.87	-1.47%	58.95	58.95	58.27	475
Nov 05 2024	59.14	1.13	1.95%	58.13	59.14	58.13	594
Nov 04 2024	58.01	-0.27	-0.46%	58.25	58.25	58.01	386
Nov 01 2024	58.28	0.94	1.64%	57.24	58.31	57.24	327
Oct 31 2024	57.34	-1.17	-2.00%	58.44	58.44	57.34	452
Oct 30 2024	58.51	-0.50	-0.85%	59.25	59.25	57.61	1,420
Oct 29 2024	59.01	0.24	0.41%	59.36	59.46	59.01	783
Oct 28 2024	58.77	-0.52	-0.88%	58.52	59.24	58.52	216
Oct 25 2024	59.29	0.46	0.78%	58.32	59.29	58.32	44
Oct 24 2024	58.83	-1.13	-1.88%	59.33	59.33	58.83	143
Oct 23 2024	59.96	0.59	0.99%	59.99	59.99	59.60	736
Oct 22 2024	59.37	-0.12	-0.20%	59.37	59.37	59.37	102
Oct 21 2024	59.49	-0.60	-1.00%	59.54	59.54	59.26	201
Oct 18 2024	60.09	0.65	1.09%	60.31	60.39	60.09	337
Oct 17 2024	59.44	0.13	0.22%	59.95	59.95	59.29	12
Oct 16 2024	59.31	0.53	0.90%	59.12	59.31	58.92	3,059
Oct 15 2024	58.78	-1.03	-1.72%	59.48	59.52	58.19	511
Oct 14 2024	59.81	-0.71	-1.17%	59.79	59.98	59.79	1,066
Oct 11 2024	60.52	0.75	1.25%	60.15	60.52	59.42	12
Oct 10 2024	59.77	-0.12	-0.20%	59.99	59.99	59.52	1,151
Oct 09 2024	59.89	-0.16	-0.27%	58.82	59.89	58.74	504
Oct 08 2024	60.05	-1.38	-2.25%	61.26	61.26	58.56	1,177
Oct 07 2024	61.43	0.84	1.39%	61.49	61.73	61.43	933

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions