ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xtrackers MSCI AC World UCITS ETF

Xtrackers MSCI AC World UCITS ETF (XMAW)

41.36
0.26
(0.63%)
Closed December 04 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
41.36
Bid
41.28
Ask
41.41
Volume
19,269
41.045 Day's Range 41.435
0.00 52 Week Range 0.00
Previous Close
41.10
Open
41.045
Last Trade
200
@
41.42
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XMAW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCNCyclerion Therapeutics Inc
$ 6.10
(278.88%)
141.56M
BLUEbluebird bio Inc
$ 0.7396
(106.30%)
79.23M
SMXSMX Security Matters Public Company
$ 0.381378
(95.78%)
826.63M
SRMSRM Entertainment Inc
$ 1.15
(82.51%)
143.64M
CNEYCN Energy Group Inc
$ 0.5349
(69.49%)
164.13M
RLMDRelmada Therapeutics Inc
$ 0.6408
(-76.87%)
17.99M
MIGIMawson Infrastructure Group Inc
$ 0.6885
(-63.95%)
23.35M
MONDMondee Holdings Inc
$ 0.192
(-34.94%)
4.1M
ORISOriental Rise Holdings Ltd
$ 8.02
(-32.89%)
675.31k
HTLMHomesToLife Ltd
$ 3.10
(-27.57%)
162.95k
SMXSMX Security Matters Public Company
$ 0.381378
(95.78%)
826.62M
SVMHSRIVARU Holding Ltd
$ 0.023499
(6.81%)
469.52M
HTOOFusion Fuel Green PLC
$ 0.5199
(63.49%)
279.1M
NVDANVIDIA Corporation
$ 145.14
(3.48%)
225.27M
CNEYCN Energy Group Inc
$ 0.5349
(69.49%)
157.88M

Discussion

View Full Feed
Quikshft Quikshft 1 minute ago
Who would have thought in those days that C-space would fail because of a lack of a medium to project the lasers into. The patents will probably expire before it has a chance at commercialization.
CRTG
Hoskuld Hoskuld 2 minutes ago
Your modus operandi is to claim you don't understand and urge everyone to listen to that know-nothing Shrkeli. You can probably find your own transcripts.
AVXL
TRUISM TRUISM 2 minutes ago
>

Yes, it is dilution. They have no other way to pay back the loan.

The same BS arguments are made every time KBLB takes out a loan. And EVERY time, they have paid the loan back in shares. EVERY TIME.

And yes
KBLB
3331 3331 2 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
Hoghead7 Hoghead7 2 minutes ago
Huge news for this company but the industry all together. Some day, in the not too distant future (by end of 2026 at the latest in my opinion) FCEL will have a contract that's completely game changing, just like the Carbon Capture tech has been referenced by Exxonmobil numerous times. Game changin
FCEL
Jack_Herer Jack_Herer 2 minutes ago
College diploma in ‘fine arts’…?
Outstanding.
HIRU
gorbec1 gorbec1 2 minutes ago
Can’t wait but will for the start thanks for breaking it down
MCIC
KILLAZILLA KILLAZILLA 3 minutes ago
What's REALLY funny is the same exact pumpers that were posting about this POS SCAM went to .04 in the past, are now saying forget about ALLLLLLL the lies told....IN THE PAST!!!!

GIVE IT UP!!! THIS POS HAS BEEN EXPOSED FOR WHAT IT IS....GARBAGE!!!!
WDLF
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
Our technology was originally developed for various intelligence-gathering purposes for government agencies. For the first time, we are excited to make this cutting-edge solution available to the public.

https://www.pulsewire.ai/vision
MONI
blackhawks blackhawks 3 minutes ago
'Landman', a modern-day tale of fortune seeking in the world of West Texas oil rigs. Paramount Plus, monthly subscription, cancel if you want.

Watch the preview and I'm certain that you will be, well, hooked.

https://www.imdb.com/title/tt14186672/

I'm 3 e
nowwhat2 nowwhat2 4 minutes ago
This, (just in response to anothers' enquiry).....

They asked whether anyone (else) had purchased "SPIR"

I responded
Yeah but its' performance has merely kinda mirrored DOGE
I don't have a whole lot of faith in the co.

https://investorshub.
SBLCF
BDEZ BDEZ 4 minutes ago
The connection between Pelosi and UnitedHealthcare

https://www.michaelrcronin.com/post/the-connection-between-nancy-pelosi-and-unitedhealthcare
3331 3331 4 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
mrfence mrfence 4 minutes ago
I've got all the shares I had last week. You?
FNMA
gorbec1 gorbec1 4 minutes ago
Looking forward to a market maker making cash cause will be right with them
MCIC
Patswil Patswil 6 minutes ago
ELON, VIVEK TO HUDDLE WITH GOP LEADERS BEFORE 'DOGE' ROLLOUT

Elon and Vivek will meet privately with House Speaker Johnson and Rep. Greene ahead of Thursday's larger GOP gathering to discuss Trump's new Department of Government Efficiency (DOGE).

The 2 p.m. meeting s
FNMA
weedtrader420 weedtrader420 6 minutes ago
✊😎☝️🐳
BTCUSD
Truth_is_a_tool Truth_is_a_tool 6 minutes ago
Well back then they tried to scale it. And failed. And failed many more times. Now however they have so far succeeded in scaling it up. And hopefully continue to do so. You call it lying but the rest of the normal world calls it trial and error.
KBLB
WolfOfGrnStreet WolfOfGrnStreet 6 minutes ago
My Man XRP from Lawrence Kansas is aBOUT TO FLUX $xrp #xrp # money
XRP
TRUISM TRUISM 7 minutes ago
finally shows his true colors at the end of the video (and the true reason it was produced), when he states that he will need an additional $5 MILLION (at around 12:45).

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpixy.org%2Fsrc%2F421%2F4218806.jpeg&f=1&nofb=1&ipt=cf
KBLB
weedtrader420 weedtrader420 7 minutes ago
WOOHOOOOOOOOOOOOOOOOOOOOO
BTCUSD
flipper44 flipper44 7 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175478241
NWBO
jburby777 jburby777 7 minutes ago
Newsflash! You need a sales / customer service department to run a company. Should Kim be answering the phones?
KBLB
jcromeenes jcromeenes 7 minutes ago
And yet we are down 35% in a week.
FNMA