Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XMBR)
Deutsche Bank Luxembourg SA (XMBR) Historical

XMBR Deutsche Bank Luxembourg SA

42.125

0.56 (1.35%)

Jul 26 2024 - Closed

Realtime Data

XMBR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	42.10	0.26	0.61%	42.10	42.10	42.10	36
Jul 25 2024	41.845	-0.16	-0.37%	41.90	41.90	41.845	357
Jul 24 2024	42.00	-0.57	-1.33%	42.275	42.275	42.00	82
Jul 23 2024	42.565	-0.60	-1.38%	42.81	42.81	42.565	107
Jul 22 2024	43.16	-0.05	-0.12%	42.55	43.16	42.50	464
Jul 19 2024	43.21	0.40	0.92%	42.855	43.21	42.855	109
Jul 18 2024	42.815	-1.01	-2.29%	43.45	43.93	42.815	53
Jul 17 2024	43.82	-0.25	-0.56%	43.875	43.875	43.69	348
Jul 16 2024	44.065	-0.11	-0.25%	44.065	44.065	44.065	1
Jul 15 2024	44.175	0.28	0.65%	44.10	44.175	43.69	876
Jul 12 2024	43.89	0.00	0.00%	43.89	43.89	43.89	0
Jul 11 2024	43.89	0.00	0.00%	43.89	43.89	43.89	0
Jul 10 2024	43.89	0.36	0.83%	43.875	44.415	43.875	633
Jul 09 2024	43.53	0.56	1.29%	43.365	43.53	43.365	4
Jul 08 2024	42.975	-0.24	-0.54%	42.865	43.415	42.865	183
Jul 05 2024	43.21	-0.06	-0.14%	43.21	43.21	43.21	111
Jul 04 2024	43.27	0.89	2.09%	42.565	43.27	42.565	168
Jul 03 2024	42.385	0.66	1.57%	42.615	42.615	42.385	530
Jul 02 2024	41.73	-0.57	-1.35%	41.61	41.73	41.595	836
Jul 01 2024	42.30	-0.76	-1.76%	41.895	42.81	41.795	4,438
Jun 28 2024	43.06	1.00	2.37%	42.875	43.06	42.875	130
Jun 27 2024	42.065	0.16	0.39%	42.36	42.36	42.065	1,618
Jun 26 2024	41.90	-0.31	-0.72%	42.79	42.79	41.90	176
Jun 25 2024	42.205	-0.77	-1.79%	43.025	43.125	42.205	809
Jun 24 2024	42.975	0.73	1.73%	42.405	43.055	42.395	1,302
Jun 21 2024	42.245	-0.36	-0.84%	42.50	42.50	42.245	52
Jun 20 2024	42.605	1.45	3.54%	41.88	42.605	41.88	257
Jun 19 2024	41.15	-0.51	-1.22%	41.625	41.63	41.15	341
Jun 18 2024	41.66	0.00	0.01%	41.555	41.66	41.555	251
Jun 17 2024	41.655	-0.60	-1.41%	42.23	42.23	41.655	193
Jun 14 2024	42.25	0.74	1.78%	41.925	42.25	41.905	61
Jun 13 2024	41.51	0.45	1.10%	41.55	41.55	41.51	14
Jun 12 2024	41.06	-2.10	-4.87%	42.00	42.00	41.06	423
Jun 11 2024	43.16	0.49	1.16%	43.16	43.16	43.16	5
Jun 10 2024	42.665	-0.46	-1.06%	42.22	42.665	42.22	44
Jun 07 2024	43.12	-0.75	-1.71%	43.56	43.56	43.12	882
Jun 06 2024	43.87	0.83	1.93%	42.92	43.87	42.92	590
Jun 05 2024	43.04	-0.11	-0.24%	42.905	43.04	42.85	393
Jun 04 2024	43.145	-0.16	-0.36%	43.005	43.155	42.975	399
Jun 03 2024	43.30	-0.27	-0.61%	43.50	43.99	43.30	475
May 31 2024	43.565	-0.43	-0.97%	43.925	43.925	43.565	32
May 30 2024	43.99	-0.01	-0.02%	43.99	43.99	43.99	60
May 29 2024	44.00	-0.85	-1.88%	44.685	44.685	44.00	1,582
May 28 2024	44.845	0.00	0.00%	44.845	44.845	44.845	0
May 27 2024	44.845	-0.36	-0.80%	44.935	44.935	44.635	267
May 24 2024	45.205	0.06	0.13%	45.285	45.285	45.205	27
May 23 2024	45.145	-0.40	-0.87%	45.675	45.685	45.025	108
May 22 2024	45.54	-0.89	-1.92%	46.25	46.275	45.54	410
May 21 2024	46.43	-0.27	-0.58%	46.605	46.605	46.43	25
May 20 2024	46.70	0.51	1.10%	46.265	46.70	46.265	8
May 17 2024	46.19	-0.33	-0.71%	46.82	46.82	46.19	37
May 16 2024	46.52	0.18	0.39%	46.38	46.52	46.38	4
May 15 2024	46.34	-0.89	-1.88%	47.17	47.17	46.015	1,192
May 14 2024	47.23	0.29	0.63%	47.23	47.23	47.23	140
May 13 2024	46.935	-0.25	-0.53%	46.935	46.935	46.935	150
May 10 2024	47.185	0.41	0.88%	47.55	47.55	47.185	1,054
May 09 2024	46.775	-1.37	-2.84%	48.095	48.095	46.775	388
May 08 2024	48.14	-0.14	-0.28%	48.14	48.14	48.14	83
May 07 2024	48.275	0.19	0.40%	48.09	48.275	48.09	102
May 06 2024	48.085	0.61	1.28%	48.16	48.415	47.605	254
May 03 2024	47.475	0.00	0.00%	47.475	47.475	47.475	0
May 02 2024	47.475	0.94	2.01%	45.68	47.475	45.68	447
Apr 30 2024	46.54	0.90	1.97%	46.53	46.54	46.53	60
Apr 29 2024	45.64	0.00	0.00%	45.64	45.64	45.64	0

Deutsche Bank Luxembourg

Emerging Patrimoine A Eu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions