Deutsche Bank Luxembourg SA Historical Data - XMCM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XMCM)
Deutsche Bank Luxembourg SA (XMCM) Historical

Deutsche Bank Luxembourg SA (XMCM)

9.429

0.00

(0.00%)

Closed July 22 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420820	9.512	0	0.00	9.512	9.512	9.512	0
1721334420	9.512	0	0.00	9.512	9.512	9.512	0
1721248020	9.512	0	0.00	9.512	9.512	9.512	0
1721161620	9.512	0	0.00	9.512	9.512	9.512	0
1721075220	9.512	0	0.00	9.512	9.512	9.512	0
1720816020	9.512	0	0.00	9.512	9.512	9.512	0
1720729620	9.512	0	0.00	9.512	9.512	9.512	0
1720643220	9.512	0	0.00	9.512	9.512	9.512	0
1720556820	9.512	0	0.00	9.512	9.512	9.512	0
1720470420	9.512	0	0.00	9.512	9.512	9.512	0
1720211220	9.512	0	0.00	9.512	9.512	9.512	0
1720124820	9.512	0	0.00	9.512	9.512	9.512	0
1720038420	9.512	0	0.00	9.512	9.512	9.512	0
1719952020	9.512	-0.04	-0.44	9.512	9.512	9.512	20
1719865620	9.554	0.08	0.88	9.557	9.557	9.554	510
1719606420	9.471	0	0.00	9.471	9.471	9.471	0
1719520020	9.471	0	0.00	9.471	9.471	9.471	0
1719433620	9.471	0	0.00	9.471	9.471	9.471	0
1719347220	9.471	0	0.00	9.471	9.471	9.471	0
1719260820	9.471	0	0.00	9.471	9.471	9.471	0
1719001620	9.471	0	0.00	9.471	9.471	9.471	0
1718915220	9.471	0	0.00	9.471	9.471	9.471	0
1718828820	9.471	0	0.00	9.471	9.471	9.471	0
1718742420	9.471	0	0.00	9.471	9.471	9.471	0
1718656020	9.471	0	0.00	9.471	9.471	9.471	0
1718396820	9.471	0.17	1.85	9.471	9.471	9.471	1
1718310420	9.299	0	0.00	9.299	9.299	9.299	0
1718224020	9.299	0	0.00	9.299	9.299	9.299	0
1718137620	9.299	0	0.00	9.299	9.299	9.299	0
1718051220	9.299	0	0.00	9.299	9.299	9.299	0
1717792020	9.299	0	0.00	9.299	9.299	9.299	0
1717705620	9.299	0.18	2.00	9.299	9.299	9.299	150
1717619220	9.117	0	0.00	9.117	9.117	9.117	0
1717532820	9.117	-0.34	-3.62	9.117	9.117	9.117	100
1717446360	9.459	0	0.00	9.459	9.459	9.459	0
1717187160	9.459	0	0.00	9.459	9.459	9.459	0
1717100760	9.459	0	0.00	9.459	9.459	9.459	0
1717014360	9.459	0	0.00	9.459	9.459	9.459	0
1716927960	9.459	0	0.00	9.459	9.459	9.459	0
1716841560	9.459	-0.06	-0.65	9.459	9.459	9.459	50
1716582420	9.521	0	0.00	9.521	9.521	9.521	0
1716496020	9.521	0	0.00	9.521	9.521	9.521	0
1716409620	9.521	-0.01	-0.09	9.521	9.521	9.521	100
1716323160	9.5299999	0	0.00	9.5299999	9.5299999	9.5299999	0
1716236760	9.5299999	0.07	0.76	9.5299999	9.5299999	9.5299999	100
1715977620	9.458	0	0.00	9.458	9.458	9.458	0
1715891220	9.458	0	0.00	9.458	9.458	9.458	0
1715804820	9.458	0	0.00	9.458	9.458	9.458	0
1715718420	9.458	0.36	3.90	9.458	9.458	9.458	50
1715580000	9.103	0	0.00	9.103	9.103	9.103	0
1715320800	9.103	0	0.00	9.103	9.103	9.103	0
1715234400	9.103	0	0.00	9.103	9.103	9.103	0
1715148000	9.103	0	0.00	9.103	9.103	9.103	0
1715061600	9.103	0	0.00	9.103	9.103	9.103	0
1714975200	9.103	0	0.00	9.103	9.103	9.103	0
1714716000	9.103	0	0.00	9.103	9.103	9.103	0
1714629600	9.103	0	0.00	9.103	9.103	9.103	0
1714456800	9.103	0	0.00	9.103	9.103	9.103	0
1714370400	9.103	0	0.00	9.103	9.103	9.103	0
1714111200	9.103	0	0.00	9.103	9.103	9.103	0
1714024800	9.103	0	0.00	9.103	9.103	9.103	0
1713938400	9.103	0	0.00	9.103	9.103	9.103	0
1713852000	9.103	0	0.00	9.103	9.103	9.103	0
1713765600	9.103	0	0.00	9.103	9.103	9.103	0

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions