XMCM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 9.512 | 0.00 | 0.00% | 9.512 | 9.512 | 9.512 | 0 |
Jul 04 2024 | 9.512 | 0.00 | 0.00% | 9.512 | 9.512 | 9.512 | 0 |
Jul 03 2024 | 9.512 | 0.00 | 0.00% | 9.512 | 9.512 | 9.512 | 0 |
Jul 02 2024 | 9.512 | -0.04 | -0.44% | 9.512 | 9.512 | 9.512 | 20 |
Jul 01 2024 | 9.554 | 0.08 | 0.88% | 9.557 | 9.557 | 9.554 | 510 |
Jun 28 2024 | 9.471 | 0.00 | 0.00% | 9.471 | 9.471 | 9.471 | 0 |
Jun 27 2024 | 9.471 | 0.00 | 0.00% | 9.471 | 9.471 | 9.471 | 0 |
Jun 26 2024 | 9.471 | 0.00 | 0.00% | 9.471 | 9.471 | 9.471 | 0 |
Jun 25 2024 | 9.471 | 0.00 | 0.00% | 9.471 | 9.471 | 9.471 | 0 |
Jun 24 2024 | 9.471 | 0.00 | 0.00% | 9.471 | 9.471 | 9.471 | 0 |
Jun 21 2024 | 9.471 | 0.00 | 0.00% | 9.471 | 9.471 | 9.471 | 0 |
Jun 20 2024 | 9.471 | 0.00 | 0.00% | 9.471 | 9.471 | 9.471 | 0 |
Jun 19 2024 | 9.471 | 0.00 | 0.00% | 9.471 | 9.471 | 9.471 | 0 |
Jun 18 2024 | 9.471 | 0.00 | 0.00% | 9.471 | 9.471 | 9.471 | 0 |
Jun 17 2024 | 9.471 | 0.00 | 0.00% | 9.471 | 9.471 | 9.471 | 0 |
Jun 14 2024 | 9.471 | 0.17 | 1.85% | 9.471 | 9.471 | 9.471 | 1 |
Jun 13 2024 | 9.299 | 0.00 | 0.00% | 9.299 | 9.299 | 9.299 | 0 |
Jun 12 2024 | 9.299 | 0.00 | 0.00% | 9.299 | 9.299 | 9.299 | 0 |
Jun 11 2024 | 9.299 | 0.00 | 0.00% | 9.299 | 9.299 | 9.299 | 0 |
Jun 10 2024 | 9.299 | 0.00 | 0.00% | 9.299 | 9.299 | 9.299 | 0 |
Jun 07 2024 | 9.299 | 0.00 | 0.00% | 9.299 | 9.299 | 9.299 | 0 |
Jun 06 2024 | 9.299 | 0.18 | 2.00% | 9.299 | 9.299 | 9.299 | 150 |
Jun 05 2024 | 9.117 | 0.00 | 0.00% | 9.117 | 9.117 | 9.117 | 0 |
Jun 04 2024 | 9.117 | -0.34 | -3.62% | 9.117 | 9.117 | 9.117 | 100 |
Jun 03 2024 | 9.459 | 0.00 | 0.00% | 9.459 | 9.459 | 9.459 | 0 |
May 31 2024 | 9.459 | 0.00 | 0.00% | 9.459 | 9.459 | 9.459 | 0 |
May 30 2024 | 9.459 | 0.00 | 0.00% | 9.459 | 9.459 | 9.459 | 0 |
May 29 2024 | 9.459 | 0.00 | 0.00% | 9.459 | 9.459 | 9.459 | 0 |
May 28 2024 | 9.459 | 0.00 | 0.00% | 9.459 | 9.459 | 9.459 | 0 |
May 27 2024 | 9.459 | -0.06 | -0.65% | 9.459 | 9.459 | 9.459 | 50 |
May 24 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
May 23 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
May 22 2024 | 9.521 | -0.01 | -0.09% | 9.521 | 9.521 | 9.521 | 100 |
May 21 2024 | 9.53 | 0.00 | 0.00% | 9.53 | 9.53 | 9.53 | 0 |
May 20 2024 | 9.53 | 0.07 | 0.76% | 9.53 | 9.53 | 9.53 | 100 |
May 17 2024 | 9.458 | 0.00 | 0.00% | 9.458 | 9.458 | 9.458 | 0 |
May 16 2024 | 9.458 | 0.00 | 0.00% | 9.458 | 9.458 | 9.458 | 0 |
May 15 2024 | 9.458 | 0.00 | 0.00% | 9.458 | 9.458 | 9.458 | 0 |
May 14 2024 | 9.458 | 0.36 | 3.90% | 9.458 | 9.458 | 9.458 | 50 |
May 13 2024 | 9.103 | 0.00 | 0.00% | 9.103 | 9.103 | 9.103 | 0 |
May 10 2024 | 9.103 | 0.00 | 0.00% | 9.103 | 9.103 | 9.103 | 0 |
May 09 2024 | 9.103 | 0.00 | 0.00% | 9.103 | 9.103 | 9.103 | 0 |
May 08 2024 | 9.103 | 0.00 | 0.00% | 9.103 | 9.103 | 9.103 | 0 |
May 07 2024 | 9.103 | 0.00 | 0.00% | 9.103 | 9.103 | 9.103 | 0 |
May 06 2024 | 9.103 | 0.00 | 0.00% | 9.103 | 9.103 | 9.103 | 0 |
May 03 2024 | 9.103 | 0.00 | 0.00% | 9.103 | 9.103 | 9.103 | 0 |
May 02 2024 | 9.103 | 0.00 | 0.00% | 9.103 | 9.103 | 9.103 | 0 |
Apr 30 2024 | 9.103 | 0.00 | 0.00% | 9.103 | 9.103 | 9.103 | 0 |
Apr 29 2024 | 9.103 | 0.00 | 0.00% | 9.103 | 9.103 | 9.103 | 0 |
Apr 26 2024 | 9.103 | 0.00 | 0.00% | 9.103 | 9.103 | 9.103 | 0 |
Apr 25 2024 | 9.103 | 0.00 | 0.00% | 9.103 | 9.103 | 9.103 | 0 |
Apr 24 2024 | 9.103 | 0.00 | 0.00% | 9.103 | 9.103 | 9.103 | 0 |
Apr 23 2024 | 9.103 | 0.00 | 0.00% | 9.103 | 9.103 | 9.103 | 0 |
Apr 22 2024 | 9.103 | 0.00 | 0.00% | 9.103 | 9.103 | 9.103 | 0 |
Apr 19 2024 | 9.103 | 0.00 | 0.00% | 9.103 | 9.103 | 9.103 | 0 |
Apr 18 2024 | 9.103 | 0.00 | 0.00% | 9.103 | 9.103 | 9.103 | 0 |
Apr 17 2024 | 9.103 | 0.00 | 0.00% | 9.103 | 9.103 | 9.103 | 0 |
Apr 16 2024 | 9.103 | 0.00 | 0.00% | 9.103 | 9.103 | 9.103 | 0 |
Apr 15 2024 | 9.103 | 0.13 | 1.46% | 9.103 | 9.103 | 9.103 | 100 |
Apr 12 2024 | 8.972 | 0.00 | 0.00% | 8.972 | 8.972 | 8.972 | 0 |
Apr 11 2024 | 8.972 | 0.00 | 0.00% | 8.972 | 8.972 | 8.972 | 0 |
Apr 10 2024 | 8.972 | 0.00 | 0.00% | 8.972 | 8.972 | 8.972 | 0 |
Apr 09 2024 | 8.972 | 0.00 | 0.00% | 8.972 | 8.972 | 8.972 | 0 |