Deutsche Bank Luxembourg SA Historical Data - XMCX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XMCX)
Deutsche Bank Luxembourg SA (XMCX) Historical

Deutsche Bank Luxembourg SA (XMCX)

24.015

0.00

( 0.00% )

Updated: 05:53:52

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	23.815	0	0.00	23.815	23.815	23.815	0
1721075160	23.815	-0.01	-0.04	23.93	23.985	23.815	42
1720815960	23.825	0.05	0.23	23.825	23.825	23.825	1
1720729560	23.77	0.56	2.41	23.515	23.77	23.515	350
1720643160	23.21	0	0.00	23.21	23.21	23.21	0
1720556760	23.21	-0.14	-0.58	23.21	23.21	23.21	600
1720470360	23.345	-0.04	-0.17	23.4	23.4	23.345	14
1720211220	23.385	0.92	4.07	23.37	23.385	23.37	222
1720124820	22.47	0	0.00	22.47	22.47	22.47	0
1720038420	22.47	0	0.00	22.47	22.47	22.47	0
1719952020	22.47	-0.27	-1.19	22.47	22.47	22.47	1
1719865620	22.74	-0.07	-0.31	22.815	22.815	22.74	11
1719606420	22.81	-0.17	-0.72	22.81	22.81	22.81	45
1719520020	22.975	0	0.00	22.975	22.975	22.975	0
1719433620	22.975	0	0.00	22.975	22.975	22.975	0
1719347220	22.975	0	0.00	22.975	22.975	22.975	0
1719260820	22.975	0.03	0.11	22.98	22.98	22.975	3
1719001560	22.95	0	0.00	22.95	22.95	22.95	0
1718915160	22.95	0.38	1.66	22.95	22.95	22.95	31
1718828820	22.575	0	0.00	22.575	22.575	22.575	0
1718742420	22.575	0	0.00	22.575	22.575	22.575	0
1718656020	22.575	-0.21	-0.90	22.71	22.71	22.545	45
1718396820	22.78	0	0.00	22.78	22.78	22.78	0
1718310420	22.78	0	0.00	22.78	22.78	22.78	0
1718224020	22.78	0	0.00	22.78	22.78	22.78	0
1718137620	22.78	-0.16	-0.68	22.98	22.98	22.78	136
1718051220	22.935	0	0.00	22.935	22.935	22.935	0
1717792020	22.935	-0.02	-0.07	22.87	22.935	22.87	5
1717705620	22.95	0	0.00	22.95	22.95	22.95	0
1717619220	22.95	-0.1	-0.41	23	23	22.95	1512
1717532820	23.045	-0.21	-0.88	23.09	23.09	22.99	3
1717446420	23.25	0.35	1.53	23.205	23.25	23.205	10
1717187220	22.9	-0.24	-1.02	22.9	22.9	22.9	1000
1717100820	23.135	0	0.00	23.135	23.135	23.135	0
1717014420	23.135	0	0.00	23.135	23.135	23.135	0
1716928020	23.135	0.24	1.03	23.13	23.14	23.13	9000
1716841620	22.9	0	0.00	22.9	22.9	22.9	0
1716582420	22.9	0	0.00	22.9	22.9	22.9	0
1716496020	22.9	-0.2	-0.84	22.965	22.965	22.9	3
1716409560	23.095	0	0.00	23.095	23.095	23.095	0
1716323160	23.095	0.13	0.59	23.095	23.095	23.095	35
1716236820	22.96	0	0.00	22.96	22.96	22.96	0
1715977620	22.96	0	0.00	22.96	22.96	22.96	0
1715891220	22.96	0	0.00	22.96	22.96	22.96	0
1715804820	22.96	0.39	1.71	22.87	22.98	22.87	46
1715718420	22.575	0	0.00	22.575	22.575	22.575	0
1715632020	22.575	0	0.00	22.575	22.575	22.575	0
1715372820	22.575	0	0.00	22.575	22.575	22.575	0
1715286420	22.575	0.04	0.16	22.575	22.575	22.575	1
1715200020	22.54	0	0.00	22.54	22.54	22.54	0
1715113620	22.54	0.07	0.33	22.475	22.54	22.475	228
1715027220	22.465	0.25	1.15	22.465	22.465	22.465	13
1714767960	22.21	0	0.00	22.21	22.21	22.21	0
1714681560	22.21	0.29	1.30	22.105	22.21	22.105	10
1714508820	21.925	0	0.00	21.925	21.925	21.925	0
1714422420	21.925	0	0.00	21.925	21.925	21.925	0
1714163220	21.925	0.32	1.50	21.925	21.925	21.925	300
1714076820	21.6	-0.08	-0.35	21.6	21.6	21.6	200
1713990360	21.675	0	0.00	21.675	21.675	21.675	0
1713903960	21.675	0.18	0.84	21.675	21.675	21.675	1
1713817560	21.495	0.12	0.54	21.57	21.57	21.495	151
1713558420	21.38	-0.1	-0.44	21.38	21.38	21.38	100
1713472020	21.475	0.05	0.23	21.475	21.475	21.475	400
1713385620	21.425	0	0.00	21.425	21.425	21.425	0

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions