We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 30.215 | 0 | 0.00 | 30.215 | 30.215 | 30.215 | 0 |
| 1721334360 | 30.215 | 0 | 0.00 | 30.215 | 30.215 | 30.215 | 0 |
| 1721247960 | 30.215 | 0 | 0.00 | 30.215 | 30.215 | 30.215 | 0 |
| 1721161560 | 30.215 | -0.15 | -0.49 | 30.215 | 30.215 | 30.215 | 1 |
| 1721075160 | 30.365 | 0.48 | 1.61 | 30.485 | 30.51 | 30.255 | 97 |
| 1720816020 | 29.885 | 0 | 0.00 | 29.885 | 29.885 | 29.885 | 0 |
| 1720729620 | 29.885 | 0 | 0.00 | 29.885 | 29.885 | 29.885 | 0 |
| 1720643220 | 29.885 | -0.49 | -1.61 | 30.35 | 30.35 | 29.885 | 15 |
| 1720556760 | 30.375 | -0.14 | -0.44 | 30.375 | 30.375 | 30.375 | 40 |
| 1720470360 | 30.51 | 0.07 | 0.21 | 30.39 | 30.51 | 30.39 | 12 |
| 1720211220 | 30.445 | 0.45 | 1.48 | 30.445 | 30.445 | 30.445 | 40 |
| 1720124820 | 30 | 0.23 | 0.79 | 30 | 30 | 30 | 300 |
| 1720038420 | 29.765 | 0.05 | 0.17 | 29.765 | 29.765 | 29.765 | 1 |
| 1719952020 | 29.715 | -0.76 | -2.49 | 29.9 | 29.9 | 29.715 | 3 |
| 1719865620 | 30.475 | 0.2 | 0.64 | 30.83 | 30.86 | 30.015 | 161 |
| 1719606420 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1719520020 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1719433620 | 30.28 | 0.05 | 0.18 | 30.28 | 30.28 | 30.28 | 100 |
| 1719347160 | 30.225 | 0.13 | 0.42 | 30.225 | 30.225 | 30.225 | 5 |
| 1719260820 | 30.1 | -0.52 | -1.68 | 30.245 | 30.53 | 30.1 | 24 |
| 1719001620 | 30.615 | -0.02 | -0.07 | 30.42 | 30.615 | 30.42 | 54 |
| 1718915160 | 30.635 | 0.25 | 0.82 | 30.865 | 30.865 | 30.635 | 54 |
| 1718828820 | 30.385 | 0.16 | 0.51 | 30.385 | 30.385 | 30.385 | 1 |
| 1718742360 | 30.23 | 0.73 | 2.49 | 29.48 | 30.23 | 29.48 | 329 |
| 1718656020 | 29.495 | 0.3 | 1.01 | 29.44 | 29.495 | 29.285 | 58 |
| 1718396820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1718310420 | 29.2 | 0.91 | 3.23 | 29.2 | 29.2 | 29.2 | 393 |
| 1718224020 | 28.285 | 0 | 0.00 | 28.285 | 28.285 | 28.285 | 0 |
| 1718137620 | 28.285 | 0 | 0.00 | 28.285 | 28.285 | 28.285 | 0 |
| 1718051220 | 28.285 | 0 | 0.00 | 28.285 | 28.285 | 28.285 | 0 |
| 1717792020 | 28.285 | -0.05 | -0.18 | 28.475 | 28.66 | 28.285 | 27 |
| 1717705620 | 28.335 | 0 | 0.00 | 28.335 | 28.335 | 28.335 | 0 |
| 1717619220 | 28.335 | -0.09 | -0.32 | 28.615 | 28.615 | 28.335 | 461 |
| 1717532820 | 28.425 | -0.21 | -0.72 | 28.425 | 28.425 | 28.425 | 70 |
| 1717446420 | 28.63 | -0.13 | -0.43 | 28.83 | 29.02 | 28.63 | 138 |
| 1717187220 | 28.755 | 0 | 0.00 | 28.755 | 28.755 | 28.755 | 0 |
| 1717100820 | 28.755 | -0.51 | -1.74 | 28.585 | 28.755 | 28.585 | 620 |
| 1717014420 | 29.265 | 0 | 0.00 | 29.265 | 29.265 | 29.265 | 0 |
| 1716928020 | 29.265 | -0.38 | -1.28 | 29.265 | 29.265 | 29.265 | 1 |
| 1716841560 | 29.645 | 0.36 | 1.23 | 29.505 | 29.645 | 29.505 | 43 |
| 1716582420 | 29.285 | -0.22 | -0.73 | 29.285 | 29.285 | 29.285 | 1 |
| 1716496020 | 29.5 | -0.44 | -1.47 | 29.82 | 29.82 | 29.5 | 18 |
| 1716409620 | 29.94 | -0.17 | -0.55 | 30.1 | 30.1 | 29.94 | 386 |
| 1716323160 | 30.105 | 0.34 | 1.13 | 30.105 | 30.105 | 30.105 | 30 |
| 1716236760 | 29.77 | 0.02 | 0.05 | 29.77 | 29.77 | 29.77 | 3 |
| 1715977620 | 29.755 | 0 | 0.00 | 29.755 | 29.755 | 29.755 | 0 |
| 1715891220 | 29.755 | -0.05 | -0.17 | 30.01 | 30.01 | 29.755 | 11 |
| 1715804820 | 29.805 | 0.13 | 0.42 | 29.78 | 29.805 | 29.73 | 61 |
| 1715718420 | 29.68 | 0 | 0.00 | 29.68 | 29.68 | 29.68 | 0 |
| 1715632020 | 29.68 | 0 | 0.00 | 29.68 | 29.68 | 29.68 | 0 |
| 1715372820 | 29.68 | 0.23 | 0.80 | 29.67 | 29.68 | 29.67 | 221 |
| 1715286420 | 29.445 | -0.16 | -0.52 | 29.445 | 29.445 | 29.445 | 2 |
| 1715200020 | 29.6 | 0.27 | 0.92 | 29.46 | 29.6 | 29.46 | 20 |
| 1715113620 | 29.33 | 0.01 | 0.03 | 29.43 | 29.575 | 29.33 | 14 |
| 1715027220 | 29.32 | 0.16 | 0.55 | 29.555 | 29.555 | 29.32 | 106 |
| 1714767960 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1714681560 | 29.16 | -0.06 | -0.21 | 29.39 | 29.39 | 29.16 | 57 |
| 1714508820 | 29.22 | 0.09 | 0.31 | 29.22 | 29.22 | 29.22 | 3 |
| 1714422420 | 29.13 | 0.15 | 0.53 | 29.13 | 29.13 | 29.13 | 748 |
| 1714163220 | 28.975 | 0.58 | 2.04 | 28.83 | 28.975 | 28.83 | 26 |
| 1714076820 | 28.395 | -0.08 | -0.26 | 28.26 | 28.395 | 28.26 | 38 |
| 1713990420 | 28.47 | -0.22 | -0.77 | 28.47 | 28.47 | 28.47 | 28 |
| 1713903960 | 28.69 | -0.03 | -0.09 | 28.77 | 28.77 | 28.69 | 292 |
| 1713817560 | 28.715 | 0.52 | 1.86 | 28.715 | 28.715 | 28.715 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
