Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 31.97 | -0.01 | -0.02 | 31.97 | 31.97 | 31.97 | 100 |
| 1732742820 | 31.975 | -0.78 | -2.37 | 32.545 | 32.545 | 31.975 | 125 |
| 1732656420 | 32.75 | 0.33 | 1.02 | 32.265 | 32.75 | 32.265 | 34 |
| 1732570020 | 32.42 | -0.16 | -0.48 | 32.985 | 33.04 | 32.42 | 651 |
| 1732310820 | 32.575 | 0.05 | 0.15 | 33.049999 | 33.049999 | 32.575 | 19 |
| 1732224420 | 32.525 | 0.12 | 0.35 | 32.4 | 32.525 | 32.4 | 20 |
| 1732138020 | 32.409999 | 0.11 | 0.36 | 32.46 | 32.46 | 32.409999 | 35 |
| 1732051620 | 32.295 | 0 | 0.00 | 32.295 | 32.295 | 32.295 | 0 |
| 1731965220 | 32.295 | 0.14 | 0.44 | 32.415 | 32.415 | 32.295 | 38 |
| 1731705960 | 32.155 | 0.05 | 0.16 | 32.205 | 32.275 | 32.155 | 66 |
| 1731619560 | 32.104999 | -0.11 | -0.34 | 32.104999 | 32.104999 | 32.104999 | 14 |
| 1731533220 | 32.215 | 0 | 0.00 | 32.215 | 32.215 | 32.215 | 0 |
| 1731446820 | 32.215 | -0.1 | -0.29 | 32.215 | 32.215 | 32.215 | 1 |
| 1731360420 | 32.31 | -0.17 | -0.52 | 32.31 | 32.31 | 32.31 | 16 |
| 1731101220 | 32.479999 | -0.3 | -0.92 | 32.695 | 32.695 | 32.475 | 69 |
| 1731014760 | 32.78 | 0.33 | 1.00 | 32.755 | 32.854999 | 32.645 | 21 |
| 1730928360 | 32.455 | 0 | 0.00 | 32.455 | 32.455 | 32.455 | 0 |
| 1730841960 | 32.455 | 0.27 | 0.85 | 32.27 | 32.455 | 32.27 | 76 |
| 1730755560 | 32.18 | -0.05 | -0.14 | 32.104999 | 32.18 | 32.104999 | 4 |
| 1730496360 | 32.225 | 0.01 | 0.02 | 32.24 | 32.38 | 32.189999 | 56 |
| 1730409960 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1730323560 | 32.22 | 0.36 | 1.11 | 32.064999 | 32.22 | 32.064999 | 78 |
| 1730233560 | 31.865 | 0 | 0.00 | 31.865 | 31.865 | 31.865 | 0 |
| 1730147160 | 31.865 | 0 | 0.00 | 31.865 | 31.865 | 31.865 | 0 |
| 1729887960 | 31.865 | 0 | 0.00 | 31.865 | 31.865 | 31.865 | 0 |
| 1729801560 | 31.865 | 0.08 | 0.25 | 31.885 | 31.885 | 31.865 | 14 |
| 1729715160 | 31.785 | -0.59 | -1.82 | 32.65 | 32.65 | 31.785 | 19 |
| 1729628760 | 32.375 | -0.02 | -0.06 | 32.415 | 32.415 | 32.375 | 27 |
| 1729542360 | 32.395 | -0.38 | -1.14 | 32.424999 | 32.424999 | 32.125 | 280 |
| 1729283160 | 32.77 | 0.52 | 1.60 | 32.77 | 32.77 | 32.77 | 15 |
| 1729196760 | 32.255 | -0.15 | -0.45 | 32.415 | 32.415 | 32.255 | 7 |
| 1729110360 | 32.4 | -0.06 | -0.17 | 32.225 | 32.4 | 32.225 | 503 |
| 1729023960 | 32.455 | 0.05 | 0.15 | 32.049999 | 32.455 | 32 | 180 |
| 1728937620 | 32.405 | -0.09 | -0.28 | 32.405 | 32.405 | 32.405 | 7 |
| 1728678360 | 32.494999 | 0.58 | 1.83 | 31.98 | 32.494999 | 31.98 | 833 |
| 1728591960 | 31.91 | 0.32 | 1.01 | 31.91 | 31.91 | 31.91 | 2 |
| 1728505560 | 31.59 | 0.09 | 0.27 | 31.59 | 31.59 | 31.59 | 13 |
| 1728419160 | 31.505 | -0.32 | -1.01 | 31.505 | 31.505 | 31.505 | 17 |
| 1728332760 | 31.825 | 0.04 | 0.13 | 32.189999 | 32.189999 | 31.825 | 661 |
| 1728073560 | 31.785 | 0.3 | 0.94 | 31.785 | 31.785 | 31.785 | 32 |
| 1727987220 | 31.49 | -0.5 | -1.55 | 31.75 | 31.75 | 31.49 | 6 |
| 1727900820 | 31.985 | -0.49 | -1.51 | 31.985 | 31.985 | 31.985 | 2 |
| 1727814420 | 32.475 | 0.01 | 0.03 | 32.255 | 32.475 | 32.255 | 54 |
| 1727727960 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1727468760 | 32.465 | 0.25 | 0.78 | 32.465 | 32.465 | 32.465 | 15 |
| 1727382360 | 32.215 | 0 | 0.00 | 32.215 | 32.215 | 32.215 | 0 |
| 1727295960 | 32.215 | 0.36 | 1.13 | 32.215 | 32.215 | 32.215 | 33 |
| 1727209560 | 31.855 | 0.26 | 0.82 | 32.275 | 32.35 | 31.855 | 17 |
| 1727123160 | 31.595 | 0.39 | 1.25 | 31.47 | 31.915 | 31.47 | 313 |
| 1726864020 | 31.205 | -0.32 | -1.00 | 31.51 | 31.51 | 31.205 | 42 |
| 1726777560 | 31.52 | 0.72 | 2.34 | 31.5 | 31.55 | 31.2 | 167 |
| 1726691220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1726604820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1726518420 | 30.8 | 0.15 | 0.47 | 30.855 | 30.855 | 30.8 | 60 |
| 1726259160 | 30.655 | 0 | 0.00 | 30.655 | 30.655 | 30.655 | 0 |
| 1726172760 | 30.655 | -0.07 | -0.21 | 30.38 | 30.655 | 30.38 | 582 |
| 1726086360 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1725999960 | 30.72 | 0.25 | 0.82 | 30.525 | 30.72 | 30.525 | 2 |
| 1725913620 | 30.47 | -0.49 | -1.58 | 30.575 | 30.805 | 30.44 | 19 |
| 1725654360 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 0 |
| 1725567960 | 30.96 | 0.34 | 1.09 | 30.96 | 30.96 | 30.96 | 55 |
| 1725481560 | 30.625 | -0.08 | -0.24 | 30.365 | 30.795 | 30.365 | 551 |
| 1725395160 | 30.7 | -0.56 | -1.79 | 30.83 | 30.925 | 30.7 | 638 |
| 1725308760 | 31.26 | 0.38 | 1.23 | 31.18 | 31.265 | 31.065 | 256 |
| 1725049560 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1724963160 | 30.88 | 0.22 | 0.72 | 30.88 | 30.88 | 30.88 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
