Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XMEA)
Deutsche Bank Luxembourg SA (XMEA) Historical

XMEA Deutsche Bank Luxembourg SA

30.20

0.00 (0.00%)

Jul 26 2024 - Closed

Realtime Data

XMEA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	29.69	-0.56	-1.84%	29.69	29.69	29.69	8
Jul 24 2024	30.245	-0.14	-0.44%	30.245	30.245	30.245	27
Jul 23 2024	30.38	0.23	0.78%	30.17	30.38	30.17	23
Jul 22 2024	30.145	-0.07	-0.23%	29.845	30.455	29.845	195
Jul 19 2024	30.215	0.00	0.00%	30.215	30.215	30.215	0
Jul 18 2024	30.215	0.00	0.00%	30.215	30.215	30.215	0
Jul 17 2024	30.215	0.00	0.00%	30.215	30.215	30.215	0
Jul 16 2024	30.215	-0.15	-0.49%	30.215	30.215	30.215	1
Jul 15 2024	30.365	0.48	1.61%	30.485	30.51	30.255	97
Jul 12 2024	29.885	0.00	0.00%	29.885	29.885	29.885	0
Jul 11 2024	29.885	0.00	0.00%	29.885	29.885	29.885	0
Jul 10 2024	29.885	-0.49	-1.61%	30.35	30.35	29.885	15
Jul 09 2024	30.375	-0.14	-0.44%	30.375	30.375	30.375	40
Jul 08 2024	30.51	0.07	0.21%	30.39	30.51	30.39	12
Jul 05 2024	30.445	0.45	1.48%	30.445	30.445	30.445	40
Jul 04 2024	30.00	0.23	0.79%	30.00	30.00	30.00	300
Jul 03 2024	29.765	0.05	0.17%	29.765	29.765	29.765	1
Jul 02 2024	29.715	-0.76	-2.49%	29.90	29.90	29.715	3
Jul 01 2024	30.475	0.20	0.64%	30.83	30.86	30.015	161
Jun 28 2024	30.28	0.00	0.00%	30.28	30.28	30.28	0
Jun 27 2024	30.28	0.00	0.00%	30.28	30.28	30.28	0
Jun 26 2024	30.28	0.05	0.18%	30.28	30.28	30.28	100
Jun 25 2024	30.225	0.13	0.42%	30.225	30.225	30.225	5
Jun 24 2024	30.10	-0.52	-1.68%	30.245	30.53	30.10	24
Jun 21 2024	30.615	-0.02	-0.07%	30.42	30.615	30.42	54
Jun 20 2024	30.635	0.25	0.82%	30.865	30.865	30.635	54
Jun 19 2024	30.385	0.16	0.51%	30.385	30.385	30.385	1
Jun 18 2024	30.23	0.73	2.49%	29.48	30.23	29.48	329
Jun 17 2024	29.495	0.30	1.01%	29.44	29.495	29.285	58
Jun 14 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0
Jun 13 2024	29.20	0.91	3.23%	29.20	29.20	29.20	393
Jun 12 2024	28.285	0.00	0.00%	28.285	28.285	28.285	0
Jun 11 2024	28.285	0.00	0.00%	28.285	28.285	28.285	0
Jun 10 2024	28.285	0.00	0.00%	28.285	28.285	28.285	0
Jun 07 2024	28.285	-0.05	-0.18%	28.475	28.66	28.285	27
Jun 06 2024	28.335	0.00	0.00%	28.335	28.335	28.335	0
Jun 05 2024	28.335	-0.09	-0.32%	28.615	28.615	28.335	461
Jun 04 2024	28.425	-0.21	-0.72%	28.425	28.425	28.425	70
Jun 03 2024	28.63	-0.13	-0.43%	28.83	29.02	28.63	138
May 31 2024	28.755	0.00	0.00%	28.755	28.755	28.755	0
May 30 2024	28.755	-0.51	-1.74%	28.585	28.755	28.585	620
May 29 2024	29.265	0.00	0.00%	29.265	29.265	29.265	0
May 28 2024	29.265	-0.38	-1.28%	29.265	29.265	29.265	1
May 27 2024	29.645	0.36	1.23%	29.505	29.645	29.505	43
May 24 2024	29.285	-0.22	-0.73%	29.285	29.285	29.285	1
May 23 2024	29.50	-0.44	-1.47%	29.82	29.82	29.50	18
May 22 2024	29.94	-0.17	-0.55%	30.10	30.10	29.94	386
May 21 2024	30.105	0.34	1.13%	30.105	30.105	30.105	30
May 20 2024	29.77	0.02	0.05%	29.77	29.77	29.77	3
May 17 2024	29.755	0.00	0.00%	29.755	29.755	29.755	0
May 16 2024	29.755	-0.05	-0.17%	30.01	30.01	29.755	11
May 15 2024	29.805	0.13	0.42%	29.78	29.805	29.73	61
May 14 2024	29.68	0.00	0.00%	29.68	29.68	29.68	0
May 13 2024	29.68	0.00	0.00%	29.68	29.68	29.68	0
May 10 2024	29.68	0.23	0.80%	29.67	29.68	29.67	221
May 09 2024	29.445	-0.16	-0.52%	29.445	29.445	29.445	2
May 08 2024	29.60	0.27	0.92%	29.46	29.60	29.46	20
May 07 2024	29.33	0.01	0.03%	29.43	29.575	29.33	14
May 06 2024	29.32	0.16	0.55%	29.555	29.555	29.32	106
May 03 2024	29.16	0.00	0.00%	29.16	29.16	29.16	0
May 02 2024	29.16	-0.06	-0.21%	29.39	29.39	29.16	57
Apr 30 2024	29.22	0.09	0.31%	29.22	29.22	29.22	3
Apr 29 2024	29.13	0.15	0.53%	29.13	29.13	29.13	748

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions