Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 89.26 | -0.57 | -0.63 | 90 | 90.26 | 89.26 | 1377 |
| 1732310820 | 89.83 | 0.86 | 0.97 | 89.01 | 89.83 | 88.54 | 794 |
| 1732224420 | 88.97 | 0.66 | 0.75 | 88.05 | 88.97 | 87.94 | 2662 |
| 1732138020 | 88.31 | 0.01 | 0.01 | 88.8 | 88.8 | 88.2 | 1913 |
| 1732051620 | 88.3 | 0.05 | 0.06 | 88.66 | 88.94 | 87.3 | 3794 |
| 1731965220 | 88.25 | -0.1 | -0.11 | 88.59 | 88.8 | 88.14 | 984 |
| 1731705960 | 88.35 | -0.86 | -0.96 | 88.8 | 89.03 | 88.35 | 1999 |
| 1731619560 | 89.21 | 0.87 | 0.98 | 88.19 | 89.26 | 88.19 | 2240 |
| 1731533160 | 88.34 | -0.12 | -0.14 | 87.94 | 88.73 | 87.87 | 1170 |
| 1731446820 | 88.46 | -1.37 | -1.53 | 89.28 | 89.33 | 87.89 | 2394 |
| 1731360420 | 89.83 | 0.82 | 0.92 | 89.46 | 90.29 | 89.46 | 3451 |
| 1731101220 | 89.01 | -1.19 | -1.32 | 90.06 | 90.13 | 89.01 | 1040 |
| 1731014760 | 90.2 | 1.39 | 1.57 | 89.14 | 90.2 | 89.14 | 3425 |
| 1730928360 | 88.81 | -1.19 | -1.32 | 91.01 | 91.34 | 88.55 | 3327 |
| 1730841960 | 90 | 0.52 | 0.58 | 89.91 | 90.32 | 89.44 | 1279 |
| 1730755560 | 89.48 | -0.22 | -0.25 | 89.91 | 90.21 | 89.35 | 618 |
| 1730496360 | 89.7 | 0.82 | 0.92 | 89.13 | 90.05 | 89.13 | 3558 |
| 1730409960 | 88.88 | -1.3 | -1.44 | 89.63 | 89.63 | 88.75 | 865 |
| 1730323560 | 90.18 | -1.1 | -1.21 | 91 | 91.01 | 89.83 | 2001 |
| 1730237160 | 91.28 | -0.36 | -0.39 | 92.31 | 92.31 | 91.01 | 600 |
| 1730150760 | 91.64 | 0.24 | 0.26 | 91.82 | 91.96 | 91.14 | 474 |
| 1729888020 | 91.4 | 0.21 | 0.23 | 91.12 | 91.47 | 90.96 | 427 |
| 1729801560 | 91.19 | -0.04 | -0.04 | 91.59 | 91.91 | 91.19 | 385 |
| 1729715160 | 91.23 | -0.53 | -0.58 | 91.79 | 91.79 | 90.93 | 860 |
| 1729628760 | 91.76 | -0.36 | -0.39 | 92.05 | 92.07 | 91.05 | 1082 |
| 1729542360 | 92.12 | -0.44 | -0.48 | 92.34 | 92.34 | 91.87 | 1757 |
| 1729283160 | 92.56 | 0.62 | 0.67 | 92.27 | 92.56 | 92.18 | 1027 |
| 1729196760 | 91.94 | 0.35 | 0.38 | 91.58 | 92.32 | 91.54 | 382 |
| 1729110360 | 91.59 | 0.39 | 0.43 | 91.24 | 91.59 | 90.84 | 1488 |
| 1729023960 | 91.2 | -1.31 | -1.42 | 92.37 | 92.88 | 91.2 | 2310 |
| 1728937620 | 92.51 | 0.44 | 0.48 | 91.99 | 92.74 | 91.84 | 1319 |
| 1728678360 | 92.07 | 0.71 | 0.78 | 91.36 | 92.07 | 91.26 | 1422 |
| 1728591960 | 91.36 | -0.33 | -0.36 | 91.5 | 91.88 | 91.22 | 817 |
| 1728505560 | 91.69 | 0.44 | 0.48 | 90.86 | 91.69 | 90.86 | 205 |
| 1728419160 | 91.25 | 0.03 | 0.03 | 90.78 | 91.25 | 90.58 | 757 |
| 1728332760 | 91.22 | -0.47 | -0.51 | 91.59 | 91.77 | 91 | 4041 |
| 1728073560 | 91.69 | 0.65 | 0.71 | 91.17 | 91.78 | 90.89 | 1072 |
| 1727987220 | 91.04 | -0.64 | -0.70 | 91.01 | 91.5 | 90.82 | 542 |
| 1727900820 | 91.68 | -0.22 | -0.24 | 91.94 | 92.03 | 91.49 | 2755 |
| 1727814420 | 91.9 | -0.21 | -0.23 | 92.13 | 92.45 | 91.55 | 5239 |
| 1727728020 | 92.11 | -0.76 | -0.82 | 92.98 | 92.98 | 91.91 | 1587 |
| 1727468760 | 92.87 | 0.13 | 0.14 | 92.47 | 93.04 | 92.47 | 875 |
| 1727382360 | 92.74 | 1.39 | 1.52 | 92.1 | 92.75 | 92.1 | 1979 |
| 1727295960 | 91.35 | -0.15 | -0.16 | 91 | 91.35 | 90.93 | 214 |
| 1727209560 | 91.5 | 0.73 | 0.80 | 91.89 | 91.89 | 91.24 | 817 |
| 1727123160 | 90.77 | 0.29 | 0.32 | 90.72 | 90.98 | 90.22 | 1475 |
| 1726864020 | 90.48 | -1.11 | -1.21 | 91.47 | 91.47 | 90.16 | 1892 |
| 1726777560 | 91.59 | 0.82 | 0.90 | 91.6 | 91.95 | 91.21 | 701 |
| 1726691220 | 90.77 | 0 | 0.00 | 90.8 | 90.85 | 90.38 | 743 |
| 1726604760 | 90.77 | -0.15 | -0.16 | 91.03 | 91.23 | 90.5 | 1040 |
| 1726518420 | 90.92 | 0.24 | 0.26 | 90.66 | 90.92 | 90.31 | 2211 |
| 1726259160 | 90.68 | 0.19 | 0.21 | 90.49 | 90.77 | 90.33 | 1092 |
| 1726172760 | 90.49 | 0.03 | 0.03 | 90.14 | 90.49 | 89.94 | 342 |
| 1726086360 | 90.46 | 1.08 | 1.21 | 89.14 | 90.46 | 89.14 | 186 |
| 1725999960 | 89.38 | -0.74 | -0.82 | 89.82 | 89.85 | 89.04 | 355 |
| 1725913620 | 90.12 | 0.97 | 1.09 | 89.49 | 90.22 | 89.48 | 2189 |
| 1725654360 | 89.15 | -0.99 | -1.10 | 89.87 | 90.35 | 88.82 | 479 |
| 1725567960 | 90.14 | -0.32 | -0.35 | 90.35 | 90.63 | 89.99 | 883 |
| 1725481560 | 90.46 | -0.49 | -0.54 | 90.12 | 90.7 | 90.12 | 998 |
| 1725395160 | 90.95 | -1.6 | -1.73 | 92.57 | 92.57 | 90.95 | 765 |
| 1725308760 | 92.55 | -0.15 | -0.16 | 92.56 | 92.56 | 91.89 | 3252 |
| 1725049560 | 92.7 | 0.45 | 0.49 | 92.75 | 92.8 | 92.32 | 1710 |
| 1724963160 | 92.25 | 1.03 | 1.13 | 91.91 | 92.52 | 91.91 | 1667 |
| 1724876760 | 91.22 | -0.3 | -0.33 | 91.52 | 91.81 | 91.21 | 325 |
| 1724790420 | 91.52 | 0.36 | 0.39 | 91.15 | 91.52 | 91.13 | 527 |
| 1724704020 | 91.16 | -0.11 | -0.12 | 91.1 | 91.36 | 90.87 | 612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
