We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 89.58 | -0.42 | -0.47 | 90.39 | 90.39 | 89.57 | 544 |
| 1721334360 | 90 | -0.05 | -0.06 | 90.77 | 90.77 | 90 | 438 |
| 1721248020 | 90.05 | -0.48 | -0.53 | 90.64 | 90.64 | 90.05 | 455 |
| 1721161560 | 90.53 | -0.39 | -0.43 | 90.77 | 90.78 | 90.42 | 458 |
| 1721075160 | 90.92 | -1.15 | -1.25 | 91.69 | 92 | 90.86 | 3397 |
| 1720815960 | 92.07 | 0.87 | 0.95 | 91.33 | 92.07 | 91.3 | 1813 |
| 1720729560 | 91.2 | 0.18 | 0.20 | 90.75 | 91.26 | 90.75 | 233 |
| 1720643220 | 91.02 | 1.24 | 1.38 | 89.93 | 91.02 | 89.93 | 786 |
| 1720556760 | 89.78 | -0.84 | -0.93 | 90.65 | 90.65 | 89.75 | 1247 |
| 1720470360 | 90.62 | -0.22 | -0.24 | 90.57 | 91.19 | 90.33 | 2292 |
| 1720211220 | 90.84 | -0.02 | -0.02 | 91.18 | 91.3 | 90.48 | 1221 |
| 1720124820 | 90.86 | 0.16 | 0.18 | 90.41 | 91.09 | 90.41 | 649 |
| 1720038420 | 90.7 | 0.62 | 0.69 | 90.31 | 90.7 | 90.18 | 678 |
| 1719952020 | 90.08 | -0.45 | -0.50 | 90.24 | 90.24 | 89.4 | 1522 |
| 1719865620 | 90.53 | 0.67 | 0.75 | 90.61 | 91.62 | 90.15 | 2990 |
| 1719606420 | 89.86 | -0.5 | -0.55 | 90.67 | 90.76 | 89.86 | 543 |
| 1719520020 | 90.36 | -0.39 | -0.43 | 90.73 | 90.73 | 90.1 | 609 |
| 1719433620 | 90.75 | -0.63 | -0.69 | 91.3 | 91.57 | 90.42 | 406 |
| 1719347160 | 91.38 | 0.15 | 0.16 | 91.18 | 91.38 | 90.8 | 507 |
| 1719260820 | 91.23 | 0.93 | 1.03 | 90.7 | 91.29 | 90.45 | 1142 |
| 1719001620 | 90.3 | -0.73 | -0.80 | 91.12 | 91.34 | 90.3 | 487 |
| 1718915160 | 91.03 | 0.53 | 0.59 | 90.45 | 91.03 | 90.45 | 756 |
| 1718828820 | 90.5 | -0.24 | -0.26 | 90.54 | 90.72 | 90.27 | 833 |
| 1718742360 | 90.74 | 0.78 | 0.87 | 90.33 | 90.75 | 90.14 | 470 |
| 1718656020 | 89.96 | 0.4 | 0.45 | 90.23 | 90.62 | 89.45 | 1894 |
| 1718396820 | 89.56 | -1.59 | -1.74 | 91.26 | 91.26 | 89.56 | 812 |
| 1718310420 | 91.15 | -0.67 | -0.73 | 91.77 | 91.82 | 90.63 | 895 |
| 1718224020 | 91.82 | 0.82 | 0.90 | 91.25 | 92.01 | 91.25 | 1290 |
| 1718137620 | 91 | -1.08 | -1.17 | 92.09 | 92.24 | 90.9 | 1542 |
| 1718051220 | 92.08 | -0.03 | -0.03 | 91.51 | 92.08 | 91.51 | 88 |
| 1717792020 | 92.11 | -0.28 | -0.30 | 92.33 | 92.47 | 91.78 | 1718 |
| 1717705620 | 92.39 | 0.44 | 0.48 | 92.18 | 92.39 | 91.93 | 1743 |
| 1717619220 | 91.95 | 0.82 | 0.90 | 91.15 | 92.2 | 91.15 | 1284 |
| 1717532820 | 91.13 | -0.01 | -0.01 | 91.21 | 91.21 | 90.45 | 627 |
| 1717446420 | 91.14 | 0.1 | 0.11 | 91.87 | 92.02 | 90.62 | 4189 |
| 1717187220 | 91.04 | 0.14 | 0.15 | 90.84 | 91.12 | 90.56 | 925 |
| 1717100820 | 90.9 | 0.84 | 0.93 | 89.84 | 90.9 | 89.84 | 772 |
| 1717014420 | 90.06 | -0.67 | -0.74 | 90.77 | 90.77 | 89.95 | 922 |
| 1716928020 | 90.73 | -1.07 | -1.17 | 91.79 | 92.06 | 90.73 | 504 |
| 1716841560 | 91.8 | 0.45 | 0.49 | 91.34 | 91.82 | 91.1 | 967 |
| 1716582420 | 91.35 | 0.75 | 0.83 | 90.77 | 91.42 | 90.67 | 822 |
| 1716496020 | 90.6 | -0.4 | -0.44 | 91.54 | 91.66 | 90.58 | 872 |
| 1716409620 | 91 | -0.49 | -0.54 | 91.44 | 91.44 | 91 | 516 |
| 1716323160 | 91.49 | -0.44 | -0.48 | 91.64 | 91.67 | 91.15 | 1178 |
| 1716236760 | 91.93 | 0.63 | 0.69 | 91.81 | 91.93 | 91.58 | 290 |
| 1715977620 | 91.3 | 0.16 | 0.18 | 91.52 | 91.66 | 91.24 | 828 |
| 1715891220 | 91.14 | -0.73 | -0.79 | 91.94 | 91.94 | 91.14 | 931 |
| 1715804820 | 91.87 | 0.46 | 0.50 | 91.47 | 91.87 | 91.18 | 1619 |
| 1715718420 | 91.41 | 0.41 | 0.45 | 91.08 | 91.41 | 90.83 | 1157 |
| 1715631960 | 91 | -0.11 | -0.12 | 91.29 | 91.29 | 90.85 | 497 |
| 1715372820 | 91.11 | 0.58 | 0.64 | 90.61 | 91.12 | 90.41 | 1292 |
| 1715286420 | 90.53 | 0.72 | 0.80 | 89.98 | 90.53 | 89.83 | 877 |
| 1715200020 | 89.81 | 0.12 | 0.13 | 90 | 90.05 | 89.79 | 527 |
| 1715113620 | 89.69 | 0.68 | 0.76 | 88.99 | 89.74 | 88.82 | 3571 |
| 1715027220 | 89.01 | 0.69 | 0.78 | 88.36 | 89.05 | 88.17 | 1082 |
| 1714768020 | 88.32 | 0.43 | 0.49 | 88.11 | 88.4 | 87.87 | 1147 |
| 1714681560 | 87.89 | 0 | 0.00 | 88.02 | 88.02 | 87.56 | 4160 |
| 1714508820 | 87.89 | -0.37 | -0.42 | 88.7 | 88.7 | 87.68 | 539 |
| 1714422420 | 88.26 | -0.16 | -0.18 | 88.96 | 88.98 | 88.26 | 978 |
| 1714163220 | 88.42 | 1.01 | 1.16 | 88.17 | 88.49 | 87.8 | 817 |
| 1714076820 | 87.41 | -0.41 | -0.47 | 87.52 | 87.83 | 86.9 | 1536 |
| 1713990420 | 87.82 | -0.4 | -0.45 | 88.74 | 88.74 | 87.78 | 824 |
| 1713903960 | 88.22 | 0.46 | 0.52 | 87.67 | 88.33 | 87.6 | 1202 |
| 1713817560 | 87.76 | 1.36 | 1.57 | 86.97 | 87.76 | 86.7 | 1721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
