Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XMEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 89.88 | -0.26 | -0.29% | 89.90 | 90.40 | 89.84 | 1,059 |
| Jul 29 2024 | 90.14 | 0.21 | 0.23% | 90.30 | 90.40 | 89.75 | 802 |
| Jul 26 2024 | 89.93 | 0.47 | 0.53% | 89.25 | 90.04 | 89.25 | 930 |
| Jul 25 2024 | 89.46 | -0.09 | -0.10% | 89.37 | 89.83 | 88.45 | 693 |
| Jul 24 2024 | 89.55 | -0.80 | -0.89% | 89.82 | 90.12 | 89.55 | 1,138 |
| Jul 23 2024 | 90.35 | -0.46 | -0.51% | 90.44 | 90.91 | 90.02 | 862 |
| Jul 22 2024 | 90.81 | 1.23 | 1.37% | 89.61 | 90.81 | 89.61 | 1,736 |
| Jul 19 2024 | 89.58 | -0.42 | -0.47% | 90.39 | 90.39 | 89.57 | 544 |
| Jul 18 2024 | 90.00 | -0.05 | -0.06% | 90.77 | 90.77 | 90.00 | 438 |
| Jul 17 2024 | 90.05 | -0.48 | -0.53% | 90.64 | 90.64 | 90.05 | 455 |
| Jul 16 2024 | 90.53 | -0.39 | -0.43% | 90.77 | 90.78 | 90.42 | 458 |
| Jul 15 2024 | 90.92 | -1.15 | -1.25% | 91.69 | 92.00 | 90.86 | 3,397 |
| Jul 12 2024 | 92.07 | 0.87 | 0.95% | 91.33 | 92.07 | 91.30 | 1,813 |
| Jul 11 2024 | 91.20 | 0.18 | 0.20% | 90.75 | 91.26 | 90.75 | 233 |
| Jul 10 2024 | 91.02 | 1.24 | 1.38% | 89.93 | 91.02 | 89.93 | 786 |
| Jul 09 2024 | 89.78 | -0.84 | -0.93% | 90.65 | 90.65 | 89.75 | 1,247 |
| Jul 08 2024 | 90.62 | -0.22 | -0.24% | 90.57 | 91.19 | 90.33 | 2,292 |
| Jul 05 2024 | 90.84 | -0.02 | -0.02% | 91.18 | 91.30 | 90.48 | 1,221 |
| Jul 04 2024 | 90.86 | 0.16 | 0.18% | 90.41 | 91.09 | 90.41 | 649 |
| Jul 03 2024 | 90.70 | 0.62 | 0.69% | 90.31 | 90.70 | 90.18 | 678 |
| Jul 02 2024 | 90.08 | -0.45 | -0.50% | 90.24 | 90.24 | 89.40 | 1,522 |
| Jul 01 2024 | 90.53 | 0.67 | 0.75% | 90.61 | 91.62 | 90.15 | 2,990 |
| Jun 28 2024 | 89.86 | -0.50 | -0.55% | 90.67 | 90.76 | 89.86 | 543 |
| Jun 27 2024 | 90.36 | -0.39 | -0.43% | 90.73 | 90.73 | 90.10 | 609 |
| Jun 26 2024 | 90.75 | -0.63 | -0.69% | 91.30 | 91.57 | 90.42 | 406 |
| Jun 25 2024 | 91.38 | 0.15 | 0.16% | 91.18 | 91.38 | 90.80 | 507 |
| Jun 24 2024 | 91.23 | 0.93 | 1.03% | 90.70 | 91.29 | 90.45 | 1,142 |
| Jun 21 2024 | 90.30 | -0.73 | -0.80% | 91.12 | 91.34 | 90.30 | 487 |
| Jun 20 2024 | 91.03 | 0.53 | 0.59% | 90.45 | 91.03 | 90.45 | 756 |
| Jun 19 2024 | 90.50 | -0.24 | -0.26% | 90.54 | 90.72 | 90.27 | 833 |
| Jun 18 2024 | 90.74 | 0.78 | 0.87% | 90.33 | 90.75 | 90.14 | 470 |
| Jun 17 2024 | 89.96 | 0.40 | 0.45% | 90.23 | 90.62 | 89.45 | 1,894 |
| Jun 14 2024 | 89.56 | -1.59 | -1.74% | 91.26 | 91.26 | 89.56 | 812 |
| Jun 13 2024 | 91.15 | -0.67 | -0.73% | 91.77 | 91.82 | 90.63 | 895 |
| Jun 12 2024 | 91.82 | 0.82 | 0.90% | 91.25 | 92.01 | 91.25 | 1,290 |
| Jun 11 2024 | 91.00 | -1.08 | -1.17% | 92.09 | 92.24 | 90.90 | 1,542 |
| Jun 10 2024 | 92.08 | -0.03 | -0.03% | 91.49 | 92.08 | 91.11 | 1,175 |
| Jun 07 2024 | 92.11 | -0.28 | -0.30% | 92.33 | 92.47 | 91.78 | 1,718 |
| Jun 06 2024 | 92.39 | 0.44 | 0.48% | 92.18 | 92.39 | 91.93 | 1,743 |
| Jun 05 2024 | 91.95 | 0.82 | 0.90% | 91.15 | 92.20 | 91.15 | 1,284 |
| Jun 04 2024 | 91.13 | -0.01 | -0.01% | 91.21 | 91.21 | 90.45 | 627 |
| Jun 03 2024 | 91.14 | 0.10 | 0.11% | 91.87 | 92.02 | 90.62 | 4,189 |
| May 31 2024 | 91.04 | 0.14 | 0.15% | 90.84 | 91.12 | 90.56 | 925 |
| May 30 2024 | 90.90 | 0.84 | 0.93% | 89.84 | 90.90 | 89.84 | 772 |
| May 29 2024 | 90.06 | -0.67 | -0.74% | 90.77 | 90.77 | 89.95 | 922 |
| May 28 2024 | 90.73 | -1.07 | -1.17% | 91.79 | 92.06 | 90.73 | 504 |
| May 27 2024 | 91.80 | 0.45 | 0.49% | 91.34 | 91.82 | 91.10 | 967 |
| May 24 2024 | 91.35 | 0.75 | 0.83% | 90.77 | 91.42 | 90.67 | 822 |
| May 23 2024 | 90.60 | -0.40 | -0.44% | 91.54 | 91.66 | 90.58 | 872 |
| May 22 2024 | 91.00 | -0.49 | -0.54% | 91.44 | 91.44 | 91.00 | 516 |
| May 21 2024 | 91.49 | -0.44 | -0.48% | 91.64 | 91.67 | 91.15 | 1,178 |
| May 20 2024 | 91.93 | 0.63 | 0.69% | 91.81 | 91.93 | 91.58 | 290 |
| May 17 2024 | 91.30 | 0.16 | 0.18% | 91.52 | 91.66 | 91.24 | 828 |
| May 16 2024 | 91.14 | -0.73 | -0.79% | 91.94 | 91.94 | 91.14 | 931 |
| May 15 2024 | 91.87 | 0.46 | 0.50% | 91.47 | 91.87 | 91.18 | 1,619 |
| May 14 2024 | 91.41 | 0.41 | 0.45% | 91.08 | 91.41 | 90.83 | 1,157 |
| May 13 2024 | 91.00 | -0.11 | -0.12% | 91.29 | 91.29 | 90.85 | 497 |
| May 10 2024 | 91.11 | 0.58 | 0.64% | 90.61 | 91.12 | 90.41 | 1,292 |
| May 09 2024 | 90.53 | 0.72 | 0.80% | 89.98 | 90.53 | 89.83 | 877 |
| May 08 2024 | 89.81 | 0.12 | 0.13% | 90.00 | 90.05 | 89.79 | 527 |
| May 07 2024 | 89.69 | 0.68 | 0.76% | 88.99 | 89.74 | 88.82 | 3,571 |
| May 06 2024 | 89.01 | 0.69 | 0.78% | 88.36 | 89.05 | 88.17 | 1,082 |
| May 03 2024 | 88.32 | 0.43 | 0.49% | 88.11 | 88.40 | 87.87 | 1,147 |
| May 02 2024 | 87.89 | 0.00 | 0.00% | 88.02 | 88.02 | 87.56 | 4,160 |
