Deutsche Bank Luxembourg (XMEU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XMEU)
Deutsche Bank Luxembourg SA (XMEU) Trades

Deutsche Bank Luxembourg SA (XMEU)

97.36

-0.55

(-0.56%)

Closed March 22 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 6,918

Neutral: 534

Sell: 5,853

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	53.56	285			47.05	85.15		13,883	392	nyse
18:30:00	53.56	285			47.05	85.15		13,883	391	nyse
16:45:10	53.4849	959	avg.	Sell	52.52	54.60		13,883	390	nyse
16:10:00	53.56	285			52.52	54.60		12,924	389	nyse
16:00:31	53.56	57	basket idx		52.52	54.60		12,924	388	nyse
16:00:02	53.56	285			50.16	56.28		12,867	387	nyse
16:00:02	53.56	285		Buy	50.16	56.28		12,867	386	nyse
16:00:00	53.52	68			53.49	53.68		12,582	385	nyse
16:00:00	53.56	100			53.49	53.65		12,582	384	nyse
16:00:00	53.56	22	basket idx	Sell	53.49	53.65		12,582	383	nyse
15:59:58	53.56	100	burst	Sell	53.56	53.61		12,560	382	nyse
15:59:55	53.56	6	basket idx	Sell	53.56	53.61		12,460	381	nyse
15:59:53	53.56	8	basket idx	Sell	53.56	53.61		12,454	380	nyse
15:59:53	53.56	100	burst	Sell	53.56	53.61		12,446	379	nyse
15:59:48	53.56	7	basket idx	Sell	53.56	53.61		12,346	378	nyse
15:59:43	53.56	100	burst	Sell	53.56	53.61		12,339	377	nyse
15:59:35	53.56	100		Sell	53.56	53.61		12,239	376	nyse
15:59:29	53.56	100	burst	Sell	53.56	53.61		12,139	375	nyse
15:59:18	53.56	100	burst	Sell	53.56	53.61		12,039	374	nyse
15:59:09	53.56	100	burst	Sell	53.56	53.61		11,939	373	nyse
15:59:00	53.56	7	basket idx	Sell	53.56	53.61		11,839	372	nyse
15:58:52	53.56	1	basket idx	Sell	53.56	53.66		11,832	371	nyse
15:58:51	53.56	1	basket idx	Sell	53.56	53.66		11,831	370	nyse
15:58:50	53.56	2	basket idx	Sell	53.56	53.66		11,830	369	nyse
15:58:48	53.56	1	basket idx	Sell	53.56	53.66		11,828	368	nyse
15:58:46	53.56	1	basket idx	Sell	53.55	53.65		11,827	367	nyse
15:58:45	53.53	1	basket idx	Sell	53.53	53.65		11,826	366	nyse
15:58:45	53.53	1	basket idx	Sell	53.52	53.65		11,825	365	nyse
15:58:45	53.52	1	basket idx	Sell	53.52	53.65		11,824	364	nyse
15:58:44	53.52	1	basket idx	Sell	53.52	53.65		11,823	363	nyse
15:58:43	53.52	1	basket idx	Sell	53.52	53.65		11,822	362	nyse
15:58:41	53.52	1	basket idx	Sell	53.52	53.65		11,821	361	nyse
15:58:40	53.52	1	basket idx	Sell	53.52	53.65		11,820	360	nyse
15:58:40	53.52	1	basket idx	Sell	53.52	53.65		11,819	359	nyse
15:58:40	53.53	1	basket idx	Sell	53.52	53.65		11,818	358	nyse
15:58:38	53.53	1	basket idx	Sell	53.52	53.65		11,817	357	nyse
15:58:37	53.53	1	basket idx	Sell	53.52	53.65		11,816	356	nyse
15:58:36	53.53	1	basket idx	Sell	53.52	53.65		11,815	355	nyse
15:58:35	53.53	1	basket idx	Sell	53.52	53.65		11,814	354	nyse
15:58:34	53.52	1	basket idx	Sell	53.52	53.65		11,813	353	nyse
15:58:34	53.53	1	basket idx	Sell	53.52	53.65		11,812	352	nyse
15:58:33	53.53	1	basket idx	Sell	53.52	53.65		11,811	351	nyse
15:58:31	53.53	1	basket idx	Sell	53.52	53.65		11,810	350	nyse
15:58:30	53.53	1	basket idx	Sell	53.52	53.65		11,809	349	nyse
15:58:29	53.52	1	basket idx	Sell	53.52	53.65		11,808	348	nyse
15:58:28	53.52	1	basket idx	Sell	53.52	53.65		11,807	347	nyse
15:58:28	53.52	1	basket idx	Sell	53.52	53.65		11,806	346	nyse
15:58:26	53.52	1	basket idx	Sell	53.52	53.65		11,805	345	nyse
15:58:25	53.52	1	basket idx	Sell	53.52	53.65		11,804	344	nyse
15:58:24	53.52	1	basket idx	Sell	53.52	53.65		11,803	343	nyse
15:58:23	53.52	1	basket idx	Sell	53.52	53.65		11,802	342	nyse
15:58:22	53.52	1	basket idx	Sell	53.52	53.65		11,801	341	nyse
15:58:22	53.52	1	basket idx	Sell	53.52	53.65		11,800	340	nyse
15:58:20	53.52	1	basket idx	Sell	53.52	53.65		11,799	339	nyse
15:58:19	53.52	1	basket idx	Sell	53.52	53.65		11,798	338	nyse
15:58:18	53.52	1	basket idx	Sell	53.52	53.65		11,797	337	nyse
15:58:17	53.52	1	basket idx	Sell	53.52	53.65		11,796	336	nyse
15:58:16	53.52	1	basket idx	Sell	53.52	53.65		11,795	335	nyse
15:58:15	53.52	1	basket idx	Sell	53.52	53.65		11,794	334	nyse
15:58:14	53.52	1	basket idx	Sell	53.52	53.65		11,793	333	nyse
15:58:13	53.52	1	basket idx	Sell	53.52	53.65		11,792	332	nyse
15:58:13	53.52	1	basket idx	Sell	53.52	53.65		11,791	331	nyse
15:58:12	53.52	1	basket idx	Sell	53.52	53.65		11,790	330	nyse
15:58:10	53.52	1	basket idx	Sell	53.52	53.65		11,789	329	nyse
15:58:09	53.52	1	basket idx	Sell	53.52	53.65		11,788	328	nyse
15:58:07	53.52	1	basket idx	Sell	53.52	53.65		11,787	327	nyse
15:58:06	53.52	1	basket idx	Sell	53.52	53.65		11,786	326	nyse
15:58:05	53.52	1	basket idx	Sell	53.52	53.65		11,785	325	nyse
15:58:04	53.52	5	basket idx	Sell	53.52	53.65		11,784	324	nyse
15:58:03	53.52	1	basket idx	Sell	53.52	53.65		11,779	323	nyse
15:58:03	53.52	1	basket idx	Sell	53.52	53.65		11,778	322	nyse
15:58:02	53.52	1	basket idx	Sell	53.52	53.65		11,777	321	nyse
15:58:00	53.53	1	basket idx	Sell	53.52	53.65		11,776	320	nyse
15:57:58	53.53	1	basket idx	Sell	53.52	53.65		11,775	319	nyse
15:57:56	53.53	1	basket idx	Sell	53.52	53.65		11,774	318	nyse
15:57:55	53.52	1	basket idx	Sell	53.52	53.65		11,773	317	nyse
15:57:55	53.52	1	basket idx	Sell	53.52	53.65		11,772	316	nyse
15:57:53	53.53	1	basket idx	Sell	53.52	53.65		11,771	315	nyse
15:57:51	53.53	1	basket idx	Sell	53.52	53.65		11,770	314	nyse
15:57:49	53.53	1	basket idx	Sell	53.52	53.65		11,769	313	nyse
15:57:48	53.53	1	basket idx	Sell	53.52	53.65		11,768	312	nyse
15:57:46	53.52	1	basket idx	Sell	53.52	53.65		11,767	311	nyse
15:57:46	53.53	1	basket idx	Sell	53.52	53.65		11,766	310	nyse
15:57:45	53.52	1	basket idx	Sell	53.52	53.65		11,765	309	nyse
15:57:44	53.52	1	basket idx	Sell	53.52	53.65		11,764	308	nyse
15:57:41	53.52	1	basket idx	Sell	53.52	53.65		11,763	307	nyse
15:57:40	53.52	68	basket idx	Sell	53.52	53.65		11,762	306	nyse
15:57:40	53.52	68	basket idx	Sell	53.52	53.65		11,694	305	nyse
15:57:40	53.52	67	basket idx	Sell	53.52	53.65		11,626	304	nyse
15:57:40	53.52	68	basket idx	Sell	53.52	53.65		11,559	303	nyse
15:57:40	53.52	1	basket idx	Sell	53.52	53.65		11,491	302	nyse
15:57:40	53.52	533		Sell	53.52	53.65		11,490	301	nyse
15:57:40	53.52	68	basket idx	Sell	53.52	53.65		10,957	300	nyse
15:57:38	53.52	1	basket idx	Sell	53.52	53.65		10,889	299	nyse
15:57:37	53.52	1	basket idx	Sell	53.52	53.65		10,888	298	nyse
15:57:35	53.52	1	basket idx	Sell	53.52	53.65		10,887	297	nyse
15:57:35	53.52	1	basket idx	Sell	53.52	53.65		10,886	296	nyse
15:57:34	53.52	1	basket idx	Sell	53.52	53.65		10,885	295	nyse
15:57:32	53.52	1	basket idx	Sell	53.52	53.65		10,884	294	nyse
15:57:30	53.52	1	basket idx	Sell	53.52	53.65		10,883	293	nyse

Deutsche Bank Luxembourg

Catalano Seafood

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:52:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:52:33] Language: en-US
OKAY: [20:52:33] Cookies are enabled
OKAY: [20:52:33] Browser supports RequestAnimationFrame
OKAY: [20:52:33] Browser supports the WebScoket API
INFO: [20:52:33] Starting session (trades) for guest
INFO: [20:52:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:52:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXMEU
- feedSymbol = TG%5EXMEU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:52:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:52:34] Streamer WS Hostname: 5b1f487ac2f5
INFO: [20:52:34] Starting the trades app
INFO: [20:52:34] [START]: Symbol loook up for TG^XMEU
INFO: [20:52:34] [FINSH]: Symbol loook up for TG^XMEU
INFO: [20:52:34] Loaded configuration for trades
INFO: [20:52:34] Creating trades table...
INFO: [20:52:34] Starting trades table for NYSE:BNT without montage
INFO: [20:52:34] lo-streamer/1/dist-swarm
INFO: [20:52:34] lo-streamer/1/dist-swarm
INFO: [20:52:34] lo-streamer/1/dist-swarm
INFO: [20:52:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:52:33] Language: en-US
OKAY: [20:52:33] Cookies are enabled
OKAY: [20:52:33] Browser supports RequestAnimationFrame
OKAY: [20:52:33] Browser supports the WebScoket API
INFO: [20:52:33] Starting session (trades) for guest
INFO: [20:52:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:52:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXMEU
- feedSymbol = TG%5EXMEU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:52:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:52:34] Streamer WS Hostname: 5b1f487ac2f5
INFO: [20:52:34] Starting the trades app
INFO: [20:52:34] [START]: Symbol loook up for TG^XMEU
INFO: [20:52:34] [FINSH]: Symbol loook up for TG^XMEU
INFO: [20:52:34] Loaded configuration for trades
INFO: [20:52:34] Creating trades table...
INFO: [20:52:34] Starting trades table for NYSE:BNT without montage
INFO: [20:52:34] lo-streamer/1/dist-swarm
INFO: [20:52:34] lo-streamer/1/dist-swarm
INFO: [20:52:34] lo-streamer/1/dist-swarm