Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 24.78 | -0.01 | -0.02 | 24.88 | 24.88 | 24.78 | 42 |
| 1742938020 | 24.785 | -0.67 | -2.63 | 24.65 | 24.785 | 24.65 | 597 |
| 1742851620 | 25.455 | 0.11 | 0.45 | 25.04 | 25.455 | 25.01 | 640 |
| 1742592420 | 25.34 | 0.43 | 1.75 | 25.365 | 25.615 | 25.34 | 396 |
| 1742506020 | 24.905 | 0.39 | 1.59 | 24.905 | 24.995 | 24.905 | 761 |
| 1742419620 | 24.515 | 0.04 | 0.14 | 24.47 | 24.53 | 24.47 | 750 |
| 1742333220 | 24.48 | -0.01 | -0.02 | 24.23 | 24.48 | 24.23 | 167 |
| 1742246820 | 24.485 | 0.34 | 1.39 | 24.185 | 24.495 | 24.005 | 846 |
| 1741987620 | 24.15 | 0.27 | 1.15 | 24.125 | 24.15 | 24.125 | 396 |
| 1741901220 | 23.875 | 0.44 | 1.88 | 23.93 | 24.04 | 23.875 | 1480 |
| 1741814820 | 23.435 | 0.66 | 2.92 | 23.415 | 23.435 | 23.38 | 482 |
| 1741728420 | 22.77 | 0.02 | 0.09 | 23 | 23 | 22.77 | 1500 |
| 1741642020 | 22.75 | -0.94 | -3.95 | 23.38 | 23.38 | 22.75 | 414 |
| 1741382820 | 23.685 | -0.16 | -0.65 | 23.34 | 23.71 | 23.26 | 2356 |
| 1741296420 | 23.84 | -0.01 | -0.04 | 23.77 | 23.945 | 23.74 | 1177 |
| 1741210020 | 23.85 | 0.04 | 0.15 | 23.78 | 23.85 | 23.695 | 2772 |
| 1741123620 | 23.815 | -0.89 | -3.58 | 24.29 | 24.29 | 23.815 | 908 |
| 1741037220 | 24.7 | 0.23 | 0.94 | 24.53 | 24.725 | 24.505 | 323 |
| 1740778020 | 24.47 | -0.35 | -1.39 | 24.45 | 24.585 | 24.385 | 425 |
| 1740691620 | 24.815 | 0.33 | 1.33 | 24.625 | 24.815 | 24.605 | 1276 |
| 1740605220 | 24.49 | 0.38 | 1.58 | 24.49 | 24.515 | 24.26 | 871 |
| 1740518820 | 24.11 | -0.02 | -0.08 | 24.35 | 24.745 | 24.11 | 7064 |
| 1740432420 | 24.13 | -0.4 | -1.63 | 24.935 | 24.94 | 23.91 | 2341 |
| 1740173220 | 24.53 | -0.47 | -1.88 | 24.725 | 24.725 | 24.53 | 740 |
| 1740086820 | 25 | -0.14 | -0.56 | 25.08 | 25.145 | 25 | 354 |
| 1740000420 | 25.14 | 0.39 | 1.56 | 25.035 | 25.405 | 25.03 | 552 |
| 1739914020 | 24.755 | 0.36 | 1.50 | 24.455 | 24.755 | 24.455 | 795 |
| 1739827620 | 24.39 | 0.6 | 2.52 | 23.73 | 24.39 | 23.73 | 15111 |
| 1739568420 | 23.79 | -0.01 | -0.04 | 23.83 | 23.83 | 23.765 | 409 |
| 1739482020 | 23.8 | 0.4 | 1.71 | 23.665 | 23.8 | 23.665 | 257 |
| 1739395620 | 23.4 | -0.5 | -2.09 | 23.565 | 23.565 | 23.265 | 819 |
| 1739309220 | 23.9 | 0.04 | 0.15 | 23.795 | 23.9 | 23.74 | 1516 |
| 1739222820 | 23.865 | -0.34 | -1.38 | 23.715 | 23.915 | 23.39 | 1751 |
| 1738963620 | 24.2 | 0.18 | 0.75 | 23.855 | 24.505 | 23.82 | 1510 |
| 1738877220 | 24.02 | -0.1 | -0.41 | 23.825 | 24.5 | 23.655 | 2190 |
| 1738790820 | 24.12 | 0.44 | 1.84 | 23.88 | 24.12 | 23.61 | 2824 |
| 1738704420 | 23.685 | 0.15 | 0.66 | 23.45 | 23.685 | 23.21 | 1106 |
| 1738618020 | 23.53 | -0.5 | -2.08 | 23.24 | 23.705 | 23.24 | 8911 |
| 1738358820 | 24.03 | -0.44 | -1.80 | 24.26 | 24.26 | 24.03 | 425 |
| 1738272420 | 24.47 | -0.53 | -2.12 | 24.26 | 24.47 | 24.05 | 626 |
| 1738186020 | 25 | 0.5 | 2.04 | 24.24 | 25 | 24.24 | 825 |
| 1738099620 | 24.5 | 1.35 | 5.81 | 23.6 | 24.5 | 23.5 | 10798 |
| 1738013220 | 23.155 | 0 | 0.00 | 23.155 | 23.155 | 23.155 | 0 |
| 1737754020 | 23.155 | 0 | 0.00 | 23.15 | 23.155 | 23.15 | 722 |
| 1737667620 | 23.155 | 0.07 | 0.30 | 23 | 23.155 | 23 | 1035 |
| 1737581220 | 23.085 | -0.57 | -2.41 | 23.125 | 23.125 | 23.085 | 680 |
| 1737494820 | 23.655 | 0.16 | 0.66 | 23.465 | 23.665 | 23.465 | 7265 |
| 1737408420 | 23.5 | -0.17 | -0.70 | 23.895 | 23.895 | 23.5 | 103 |
| 1737149220 | 23.665 | -0.4 | -1.66 | 23.525 | 23.665 | 23.46 | 1342 |
| 1737062820 | 24.065 | 0.42 | 1.75 | 23.96 | 24.065 | 23.96 | 243 |
| 1736976420 | 23.65 | 0.65 | 2.83 | 23.575 | 23.815 | 23.47 | 1504 |
| 1736890020 | 23 | -0.55 | -2.34 | 23.055 | 23.055 | 23 | 621 |
| 1736803620 | 23.55 | 0.38 | 1.64 | 23.425 | 23.675 | 23.425 | 295 |
| 1736544420 | 23.17 | -0.57 | -2.38 | 23.17 | 23.17 | 23.17 | 57 |
| 1736458020 | 23.735 | 0.07 | 0.32 | 23.45 | 23.735 | 23.45 | 177 |
| 1736371620 | 23.66 | -0.19 | -0.80 | 23.8 | 23.8 | 23.66 | 51 |
| 1736285220 | 23.85 | 0.7 | 3.02 | 23.53 | 23.895 | 23.43 | 4471 |
| 1736198820 | 23.15 | -0.05 | -0.19 | 23.2 | 23.2 | 23.135 | 679 |
| 1735939620 | 23.195 | -0.12 | -0.51 | 23.145 | 23.195 | 23.135 | 411 |
| 1735853220 | 23.315 | 0.16 | 0.69 | 23.485 | 23.655 | 23.315 | 835 |
| 1735594020 | 23.155 | 0.14 | 0.59 | 23.025 | 23.155 | 22.87 | 360 |
| 1735334820 | 23.02 | 0.29 | 1.30 | 23.025 | 23.025 | 23.02 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
