![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720643220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1720556820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1720470420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1720211220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1720124820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1720038420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1719952020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 52 |
1719865620 | 12.6 | 0.5 | 4.13 | 12.6 | 12.6 | 12.6 | 80 |
1719606360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1719519960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1719433560 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1719347160 | 12.1 | 0.1 | 0.83 | 12 | 12.1 | 12 | 759 |
1719260820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1719001620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1718915220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1718828820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1718742420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1718656020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1718396820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1718310420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1718224020 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 30 |
1718137620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1718051220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1717792020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1717705620 | 11.9 | 1.5 | 14.42 | 11.9 | 11.9 | 11.9 | 9 |
1717567200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1717480800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1717394400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1717135200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1717048800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1716962400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1716876000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1716789600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1716530400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1716444000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1716357600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1716271200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1716184800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1715925600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1715839200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1715752800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1715666400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1715580000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1715320800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1715234400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1715148000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1715061600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1714975200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1714716000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1714629600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1714456800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1714370400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1714111200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1714024800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1713938400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1713852000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1713765600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1713506400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1713420000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1713333600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1713247200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1713160800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1712901600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1712815200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions