Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XMGA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 9.239 | -0.01 | -0.15% | 9.244 | 9.254 | 9.223 | 1,737 |
| Dec 20 2024 | 9.253 | -0.15 | -1.58% | 9.099 | 9.264 | 9.066 | 6,888 |
| Dec 19 2024 | 9.402 | 0.00 | 0.00% | 9.402 | 9.402 | 9.402 | 0 |
| Dec 18 2024 | 9.402 | -0.04 | -0.40% | 9.392 | 9.402 | 9.392 | 1,740 |
| Dec 17 2024 | 9.44 | -0.03 | -0.32% | 9.442 | 9.442 | 9.394 | 4,010 |
| Dec 16 2024 | 9.47 | -0.03 | -0.27% | 9.541 | 9.541 | 9.47 | 800 |
| Dec 13 2024 | 9.496 | -0.04 | -0.44% | 9.518 | 9.546 | 9.496 | 1,550 |
| Dec 12 2024 | 9.538 | -0.02 | -0.16% | 9.547 | 9.548 | 9.503 | 11,305 |
