XMH5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 12.427 | 0.00 | 0.00% | 12.427 | 12.427 | 12.427 | 0 |
Jul 25 2024 | 12.427 | 0.00 | 0.00% | 12.427 | 12.427 | 12.427 | 0 |
Jul 24 2024 | 12.427 | 0.00 | 0.00% | 12.427 | 12.427 | 12.427 | 0 |
Jul 23 2024 | 12.427 | 0.00 | 0.00% | 12.427 | 12.427 | 12.427 | 0 |
Jul 22 2024 | 12.427 | 0.00 | 0.00% | 12.427 | 12.427 | 12.427 | 0 |
Jul 19 2024 | 12.427 | -0.31 | -2.44% | 12.427 | 12.427 | 12.427 | 2,941 |
Jul 18 2024 | 12.738 | 0.00 | 0.00% | 12.738 | 12.738 | 12.738 | 0 |
Jul 17 2024 | 12.738 | -0.02 | -0.19% | 12.738 | 12.738 | 12.738 | 864 |
Jul 16 2024 | 12.762 | -0.03 | -0.23% | 12.762 | 12.762 | 12.762 | 40 |
Jul 15 2024 | 12.792 | 0.00 | 0.00% | 12.792 | 12.792 | 12.792 | 0 |
Jul 12 2024 | 12.792 | 0.00 | 0.00% | 12.792 | 12.792 | 12.792 | 0 |
Jul 11 2024 | 12.792 | 0.00 | 0.00% | 12.792 | 12.792 | 12.792 | 0 |
Jul 10 2024 | 12.792 | 0.00 | 0.00% | 12.792 | 12.792 | 12.792 | 0 |
Jul 09 2024 | 12.792 | 0.00 | 0.00% | 12.792 | 12.792 | 12.792 | 0 |
Jul 08 2024 | 12.792 | 0.00 | 0.00% | 12.792 | 12.792 | 12.792 | 0 |
Jul 05 2024 | 12.792 | 0.00 | 0.00% | 12.792 | 12.792 | 12.792 | 0 |
Jul 04 2024 | 12.792 | 0.00 | 0.00% | 12.792 | 12.792 | 12.792 | 0 |
Jul 03 2024 | 12.792 | 0.00 | 0.00% | 12.792 | 12.792 | 12.792 | 0 |
Jul 02 2024 | 12.792 | 0.00 | 0.00% | 12.792 | 12.792 | 12.792 | 0 |
Jul 01 2024 | 12.792 | 0.00 | 0.00% | 12.792 | 12.792 | 12.792 | 0 |
Jun 28 2024 | 12.792 | 0.00 | 0.00% | 12.792 | 12.792 | 12.792 | 0 |
Jun 27 2024 | 12.792 | 0.00 | 0.00% | 12.792 | 12.792 | 12.792 | 0 |
Jun 26 2024 | 12.792 | 0.00 | 0.00% | 12.792 | 12.792 | 12.792 | 0 |
Jun 25 2024 | 12.792 | 0.00 | 0.00% | 12.792 | 12.792 | 12.792 | 0 |
Jun 24 2024 | 12.792 | 0.00 | 0.00% | 12.792 | 12.792 | 12.792 | 0 |
Jun 21 2024 | 12.792 | 0.00 | 0.00% | 12.792 | 12.792 | 12.792 | 0 |
Jun 20 2024 | 12.792 | 0.00 | 0.00% | 12.792 | 12.792 | 12.792 | 0 |
Jun 19 2024 | 12.792 | 0.00 | 0.00% | 12.792 | 12.792 | 12.792 | 0 |
Jun 18 2024 | 12.792 | 0.00 | 0.00% | 12.792 | 12.792 | 12.792 | 0 |
Jun 17 2024 | 12.792 | 0.00 | 0.00% | 12.792 | 12.792 | 12.792 | 0 |
Jun 14 2024 | 12.792 | 0.00 | 0.00% | 12.792 | 12.792 | 12.792 | 0 |
Jun 13 2024 | 12.792 | 0.00 | 0.00% | 12.792 | 12.792 | 12.792 | 0 |
Jun 12 2024 | 12.792 | 0.00 | 0.00% | 12.792 | 12.792 | 12.792 | 0 |
Jun 11 2024 | 12.792 | 0.00 | 0.00% | 12.792 | 12.792 | 12.792 | 0 |
Jun 10 2024 | 12.792 | -0.19 | -1.43% | 12.792 | 12.792 | 12.792 | 61 |
Jun 07 2024 | 12.977 | 0.00 | 0.00% | 12.977 | 12.977 | 12.977 | 0 |
Jun 06 2024 | 12.977 | 0.00 | 0.00% | 12.977 | 12.977 | 12.977 | 0 |
Jun 05 2024 | 12.977 | 0.00 | 0.00% | 12.977 | 12.977 | 12.977 | 0 |
Jun 04 2024 | 12.977 | 0.00 | 0.00% | 12.977 | 12.977 | 12.977 | 0 |
Jun 03 2024 | 12.977 | 0.00 | 0.00% | 12.977 | 12.977 | 12.977 | 0 |
May 31 2024 | 12.977 | 0.00 | 0.00% | 12.977 | 12.977 | 12.977 | 0 |
May 30 2024 | 12.977 | 0.00 | 0.00% | 12.977 | 12.977 | 12.977 | 0 |
May 29 2024 | 12.977 | 0.00 | 0.00% | 12.977 | 12.977 | 12.977 | 0 |
May 28 2024 | 12.977 | 0.00 | 0.00% | 12.977 | 12.977 | 12.977 | 0 |
May 27 2024 | 12.977 | 0.00 | 0.00% | 12.977 | 12.977 | 12.977 | 0 |
May 24 2024 | 12.977 | 0.00 | 0.00% | 12.977 | 12.977 | 12.977 | 0 |
May 23 2024 | 12.977 | 0.08 | 0.62% | 12.977 | 12.979 | 12.977 | 1,753 |
May 22 2024 | 12.897 | 0.00 | 0.00% | 12.897 | 12.897 | 12.897 | 0 |
May 21 2024 | 12.897 | 0.00 | 0.00% | 12.897 | 12.897 | 12.897 | 0 |
May 20 2024 | 12.897 | 0.00 | 0.00% | 12.897 | 12.897 | 12.897 | 0 |
May 17 2024 | 12.897 | 0.00 | 0.00% | 12.897 | 12.897 | 12.897 | 0 |
May 16 2024 | 12.897 | 0.00 | 0.00% | 12.897 | 12.897 | 12.897 | 0 |
May 15 2024 | 12.897 | 0.00 | 0.00% | 12.897 | 12.897 | 12.897 | 0 |
May 14 2024 | 12.897 | 0.00 | 0.00% | 12.897 | 12.897 | 12.897 | 0 |
May 13 2024 | 12.897 | 0.00 | 0.00% | 12.897 | 12.897 | 12.897 | 0 |
May 10 2024 | 12.897 | 0.00 | 0.00% | 12.897 | 12.897 | 12.897 | 0 |
May 09 2024 | 12.897 | 0.00 | 0.00% | 12.897 | 12.897 | 12.897 | 0 |
May 08 2024 | 12.897 | 0.00 | 0.00% | 12.897 | 12.897 | 12.897 | 0 |
May 07 2024 | 12.897 | 0.50 | 4.06% | 12.932 | 12.932 | 12.897 | 1,000 |
May 06 2024 | 12.394 | 0.00 | 0.00% | 12.394 | 12.394 | 12.394 | 0 |
May 03 2024 | 12.394 | 0.00 | 0.00% | 12.394 | 12.394 | 12.394 | 0 |
May 02 2024 | 12.394 | 0.00 | 0.00% | 12.394 | 12.394 | 12.394 | 0 |
Apr 30 2024 | 12.394 | 0.00 | 0.00% | 12.394 | 12.394 | 12.394 | 0 |
Apr 29 2024 | 12.394 | 0.00 | 0.00% | 12.394 | 12.394 | 12.394 | 0 |