2 Historical Data - XMH6 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
2 (XMH6)
2 (XMH6) Historical

2 (XMH6)

11.953

0.00

( 0.00% )

Updated: 02:32:42

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	11.632	0	0.00	11.632	11.632	11.632	0
1721075160	11.632	0	0.00	11.632	11.632	11.632	0
1720815960	11.632	0	0.00	11.632	11.632	11.632	0
1720729560	11.632	0	0.00	11.632	11.632	11.632	0
1720643160	11.632	0	0.00	11.632	11.632	11.632	0
1720556760	11.632	0	0.00	11.632	11.632	11.632	0
1720470360	11.632	0	0.00	11.632	11.632	11.632	0
1720211160	11.632	0	0.00	11.632	11.632	11.632	0
1720124760	11.632	0	0.00	11.632	11.632	11.632	0
1720038360	11.632	0	0.00	11.632	11.632	11.632	0
1719951960	11.632	0	0.00	11.632	11.632	11.632	0
1719865560	11.632	0	0.00	11.632	11.632	11.632	0
1719606360	11.632	0	0.00	11.632	11.632	11.632	0
1719519960	11.632	0	0.00	11.632	11.632	11.632	0
1719433560	11.632	0	0.00	11.632	11.632	11.632	0
1719347160	11.632	0	0.00	11.632	11.632	11.632	0
1719260760	11.632	0	0.00	11.632	11.632	11.632	0
1719001560	11.632	0	0.00	11.632	11.632	11.632	0
1718915160	11.632	0.32	2.86	11.632	11.632	11.632	20
1718776800	11.309	0	0.00	11.309	11.309	11.309	0
1718690400	11.309	0	0.00	11.309	11.309	11.309	0
1718604000	11.309	0	0.00	11.309	11.309	11.309	0
1718344800	11.309	0	0.00	11.309	11.309	11.309	0
1718258400	11.309	0	0.00	11.309	11.309	11.309	0
1718172000	11.309	0	0.00	11.309	11.309	11.309	0
1718085600	11.309	0	0.00	11.309	11.309	11.309	0
1717999200	11.309	0	0.00	11.309	11.309	11.309	0
1717740000	11.309	0	0.00	11.309	11.309	11.309	0
1717653600	11.309	0	0.00	11.309	11.309	11.309	0
1717567200	11.309	0	0.00	11.309	11.309	11.309	0
1717480800	11.309	0	0.00	11.309	11.309	11.309	0
1717394400	11.309	0	0.00	11.309	11.309	11.309	0
1717135200	11.309	0	0.00	11.309	11.309	11.309	0
1717048800	11.309	0	0.00	11.309	11.309	11.309	0
1716962400	11.309	0	0.00	11.309	11.309	11.309	0
1716876000	11.309	0	0.00	11.309	11.309	11.309	0
1716789600	11.309	0	0.00	11.309	11.309	11.309	0
1716530400	11.309	0	0.00	11.309	11.309	11.309	0
1716444000	11.309	0	0.00	11.309	11.309	11.309	0
1716357600	11.309	0	0.00	11.309	11.309	11.309	0
1716271200	11.309	0	0.00	11.309	11.309	11.309	0
1716184800	11.309	0	0.00	11.309	11.309	11.309	0
1715925600	11.309	0	0.00	11.309	11.309	11.309	0
1715839200	11.309	0	0.00	11.309	11.309	11.309	0
1715752800	11.309	0	0.00	11.309	11.309	11.309	0
1715666400	11.309	0	0.00	11.309	11.309	11.309	0
1715580000	11.309	0	0.00	11.309	11.309	11.309	0
1715320800	11.309	0	0.00	11.309	11.309	11.309	0
1715234400	11.309	0	0.00	11.309	11.309	11.309	0
1715148000	11.309	0	0.00	11.309	11.309	11.309	0
1715061600	11.309	0	0.00	11.309	11.309	11.309	0
1714975200	11.309	0	0.00	11.309	11.309	11.309	0
1714716000	11.309	0	0.00	11.309	11.309	11.309	0
1714629600	11.309	0	0.00	11.309	11.309	11.309	0
1714456800	11.309	0	0.00	11.309	11.309	11.309	0
1714370400	11.309	0	0.00	11.309	11.309	11.309	0
1714111200	11.309	0	0.00	11.309	11.309	11.309	0
1714024800	11.309	0	0.00	11.309	11.309	11.309	0
1713938400	11.309	0	0.00	11.309	11.309	11.309	0
1713852000	11.309	0	0.00	11.309	11.309	11.309	0
1713765600	11.309	0	0.00	11.309	11.309	11.309	0
1713506400	11.309	0	0.00	11.309	11.309	11.309	0
1713420000	11.309	0	0.00	11.309	11.309	11.309	0
1713333600	11.309	0	0.00	11.309	11.309	11.309	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions