We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723580820 | 132.723 | 0 | 0.00 | 132.723 | 132.723 | 132.723 | 0 |
1723494420 | 132.723 | 0 | 0.00 | 132.723 | 132.723 | 132.723 | 0 |
1723235220 | 132.723 | 0 | 0.00 | 132.723 | 132.723 | 132.723 | 0 |
1723148820 | 132.723 | 0 | 0.00 | 132.723 | 132.723 | 132.723 | 0 |
1723062420 | 132.723 | 0 | 0.00 | 132.723 | 132.723 | 132.723 | 0 |
1722976020 | 132.723 | 0 | 0.00 | 132.723 | 132.723 | 132.723 | 0 |
1722889620 | 132.723 | -8.7 | -6.15 | 132.723 | 132.723 | 132.723 | 86 |
1722630360 | 141.419 | 0 | 0.00 | 141.419 | 141.419 | 141.419 | 0 |
1722543960 | 141.419 | 0 | 0.00 | 141.419 | 141.419 | 141.419 | 0 |
1722457560 | 141.419 | 0 | 0.00 | 141.419 | 141.419 | 141.419 | 0 |
1722371160 | 141.419 | 0 | 0.00 | 141.419 | 141.419 | 141.419 | 0 |
1722284760 | 141.419 | 0 | 0.00 | 141.419 | 141.419 | 141.419 | 0 |
1722025560 | 141.419 | 0 | 0.00 | 141.419 | 141.419 | 141.419 | 0 |
1721939160 | 141.419 | 1.41 | 1.01 | 141.419 | 141.419 | 141.419 | 70 |
1721852760 | 140.006 | 0 | 0.00 | 140.006 | 140.006 | 140.006 | 0 |
1721766360 | 140.006 | 0 | 0.00 | 140.006 | 140.006 | 140.006 | 0 |
1721679960 | 140.006 | 0 | 0.00 | 140.006 | 140.006 | 140.006 | 0 |
1721420760 | 140.006 | 0 | 0.00 | 140.006 | 140.006 | 140.006 | 0 |
1721334360 | 140.006 | 0 | 0.00 | 140.006 | 140.006 | 140.006 | 0 |
1721247960 | 140.006 | 0 | 0.00 | 140.006 | 140.006 | 140.006 | 0 |
1721161560 | 140.006 | 0 | 0.00 | 140.006 | 140.006 | 140.006 | 0 |
1721075160 | 140.006 | 0 | 0.00 | 140.006 | 140.006 | 140.006 | 0 |
1720815960 | 140.006 | 2.04 | 1.48 | 140.006 | 140.006 | 140.006 | 5 |
1720729620 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
1720643220 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
1720556820 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
1720470420 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
1720211220 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
1720124820 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
1720038420 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
1719952020 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
1719865620 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
1719606420 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
1719520020 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
1719433620 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
1719347220 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
1719260820 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
1719001620 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
1718915220 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
1718828820 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
1718742420 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
1718656020 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
1718396820 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
1718310420 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
1718224020 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
1718137620 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
1718051220 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
1717792020 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
1717705620 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
1717619220 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
1717532820 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
1717446420 | 137.96198 | 0 | 0.00 | 137.96198 | 137.96198 | 137.96198 | 0 |
1717187220 | 137.96198 | -2.62 | -1.86 | 137.96198 | 137.96198 | 137.96198 | 12 |
1717100760 | 140.578 | 0 | 0.00 | 140.578 | 140.578 | 140.578 | 0 |
1717014360 | 140.578 | 0 | 0.00 | 140.578 | 140.578 | 140.578 | 0 |
1716927960 | 140.578 | 0 | 0.00 | 140.578 | 140.578 | 140.578 | 0 |
1716841560 | 140.578 | 0 | 0.00 | 140.578 | 140.578 | 140.578 | 0 |
1716582360 | 140.578 | 0 | 0.00 | 140.578 | 140.578 | 140.578 | 0 |
1716495960 | 140.578 | 0 | 0.00 | 140.578 | 140.578 | 140.578 | 0 |
1716409560 | 140.578 | 0 | 0.00 | 140.578 | 140.578 | 140.578 | 0 |
1716323160 | 140.578 | 0 | 0.00 | 140.578 | 140.578 | 140.578 | 0 |
1716236760 | 140.578 | 1.43 | 1.03 | 140.578 | 140.578 | 140.578 | 20 |
1715925600 | 139.15 | 0 | 0.00 | 139.15 | 139.15 | 139.15 | 0 |
1715839200 | 139.15 | 0 | 0.00 | 139.15 | 139.15 | 139.15 | 0 |
1715752800 | 139.15 | 0 | 0.00 | 139.15 | 139.15 | 139.15 | 0 |
1715666400 | 139.15 | 0 | 0.00 | 139.15 | 139.15 | 139.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions