BlackRock More Historical Data - XMHN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Inc (XMHN)
BlackRock Inc (XMHN) Historical

XMHN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	140.006	0.00	0.00%	140.006	140.006	140.006	0
Jul 18 2024	140.006	0.00	0.00%	140.006	140.006	140.006	0
Jul 17 2024	140.006	0.00	0.00%	140.006	140.006	140.006	0
Jul 16 2024	140.006	0.00	0.00%	140.006	140.006	140.006	0
Jul 15 2024	140.006	0.00	0.00%	140.006	140.006	140.006	0
Jul 12 2024	140.006	2.04	1.48%	140.006	140.006	140.006	5
Jul 11 2024	137.962	0.00	0.00%	137.962	137.962	137.962	0
Jul 10 2024	137.962	0.00	0.00%	137.962	137.962	137.962	0
Jul 09 2024	137.962	0.00	0.00%	137.962	137.962	137.962	0
Jul 08 2024	137.962	0.00	0.00%	137.962	137.962	137.962	0
Jul 05 2024	137.962	0.00	0.00%	137.962	137.962	137.962	0
Jul 04 2024	137.962	0.00	0.00%	137.962	137.962	137.962	0
Jul 03 2024	137.962	0.00	0.00%	137.962	137.962	137.962	0
Jul 02 2024	137.962	0.00	0.00%	137.962	137.962	137.962	0
Jul 01 2024	137.962	0.00	0.00%	137.962	137.962	137.962	0
Jun 28 2024	137.962	0.00	0.00%	137.962	137.962	137.962	0
Jun 27 2024	137.962	0.00	0.00%	137.962	137.962	137.962	0
Jun 26 2024	137.962	0.00	0.00%	137.962	137.962	137.962	0
Jun 25 2024	137.962	0.00	0.00%	137.962	137.962	137.962	0
Jun 24 2024	137.962	0.00	0.00%	137.962	137.962	137.962	0
Jun 21 2024	137.962	0.00	0.00%	137.962	137.962	137.962	0
Jun 20 2024	137.962	0.00	0.00%	137.962	137.962	137.962	0
Jun 19 2024	137.962	0.00	0.00%	137.962	137.962	137.962	0
Jun 18 2024	137.962	0.00	0.00%	137.962	137.962	137.962	0
Jun 17 2024	137.962	0.00	0.00%	137.962	137.962	137.962	0
Jun 14 2024	137.962	0.00	0.00%	137.962	137.962	137.962	0
Jun 13 2024	137.962	0.00	0.00%	137.962	137.962	137.962	0
Jun 12 2024	137.962	0.00	0.00%	137.962	137.962	137.962	0
Jun 11 2024	137.962	0.00	0.00%	137.962	137.962	137.962	0
Jun 10 2024	137.962	0.00	0.00%	137.962	137.962	137.962	0
Jun 07 2024	137.962	0.00	0.00%	137.962	137.962	137.962	0
Jun 06 2024	137.962	0.00	0.00%	137.962	137.962	137.962	0
Jun 05 2024	137.962	0.00	0.00%	137.962	137.962	137.962	0
Jun 04 2024	137.962	0.00	0.00%	137.962	137.962	137.962	0
Jun 03 2024	137.962	0.00	0.00%	137.962	137.962	137.962	0
May 31 2024	137.962	-2.62	-1.86%	137.962	137.962	137.962	12
May 30 2024	140.578	0.00	0.00%	140.578	140.578	140.578	0
May 29 2024	140.578	0.00	0.00%	140.578	140.578	140.578	0
May 28 2024	140.578	0.00	0.00%	140.578	140.578	140.578	0
May 27 2024	140.578	0.00	0.00%	140.578	140.578	140.578	0
May 24 2024	140.578	0.00	0.00%	140.578	140.578	140.578	0
May 23 2024	140.578	0.00	0.00%	140.578	140.578	140.578	0
May 22 2024	140.578	0.00	0.00%	140.578	140.578	140.578	0
May 21 2024	140.578	0.00	0.00%	140.578	140.578	140.578	0
May 20 2024	140.578	1.43	1.03%	140.578	140.578	140.578	20
May 17 2024	139.15	0.00	0.00%	139.15	139.15	139.15	0
May 16 2024	139.15	0.00	0.00%	139.15	139.15	139.15	0
May 15 2024	139.15	0.00	0.00%	139.15	139.15	139.15	0
May 14 2024	139.15	0.00	0.00%	139.15	139.15	139.15	0
May 13 2024	139.15	0.00	0.00%	139.15	139.15	139.15	0
May 10 2024	139.15	0.00	0.00%	139.15	139.15	139.15	0
May 09 2024	139.15	0.00	0.00%	139.15	139.15	139.15	0
May 08 2024	139.15	0.00	0.00%	139.15	139.15	139.15	0
May 07 2024	139.15	0.00	0.00%	139.15	139.15	139.15	0
May 06 2024	139.15	0.00	0.00%	139.15	139.15	139.15	0
May 03 2024	139.15	0.00	0.00%	139.15	139.15	139.15	0
May 02 2024	139.15	0.00	0.00%	139.15	139.15	139.15	0
Apr 30 2024	139.15	0.00	0.00%	139.15	139.15	139.15	0
Apr 29 2024	139.15	0.00	0.00%	139.15	139.15	139.15	0
Apr 26 2024	139.15	0.00	0.00%	139.15	139.15	139.15	0
Apr 25 2024	139.15	0.00	0.00%	139.15	139.15	139.15	0
Apr 24 2024	139.15	0.00	0.00%	139.15	139.15	139.15	0
Apr 23 2024	139.15	0.00	0.00%	139.15	139.15	139.15	0
Apr 22 2024	139.15	0.00	0.00%	139.15	139.15	139.15	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions