Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 37.3803 | -0.58 | -1.51 | 37.693 | 37.7571 | 37.3803 | 86 |
| 1732656420 | 37.9553 | -0.59 | -1.53 | 38.2427 | 38.2427 | 37.9553 | 407 |
| 1732570020 | 38.5439 | 0.14 | 0.35 | 38.4289 | 38.5719 | 38.4011 | 389 |
| 1732310820 | 38.4079 | 0.15 | 0.40 | 38.2201 | 38.4079 | 38.0681 | 1602 |
| 1732224420 | 38.2567 | 0.28 | 0.73 | 38.1627 | 38.2567 | 37.9119 | 391 |
| 1732138020 | 37.9803 | -0.07 | -0.19 | 38.295299 | 38.328899 | 37.9803 | 746 |
| 1732051620 | 38.0521 | -0.39 | -1.01 | 38.0231 | 38.0859 | 38 | 100 |
| 1731965220 | 38.4391 | 0.37 | 0.97 | 38.1619 | 38.4391 | 38.1391 | 831 |
| 1731705960 | 38.071199 | -0.64 | -1.65 | 38.482 | 38.482 | 38.071199 | 1332 |
| 1731619560 | 38.710299 | 0.18 | 0.46 | 38.7079 | 38.710299 | 38.7079 | 156 |
| 1731533160 | 38.533299 | -0.16 | -0.41 | 38.4371 | 38.5967 | 38.3649 | 1077 |
| 1731446820 | 38.6912 | -0.35 | -0.88 | 38.8911 | 38.9749 | 38.6912 | 277 |
| 1731360420 | 39.036299 | 0.29 | 0.75 | 38.9679 | 39.2297 | 38.9679 | 557 |
| 1731101220 | 38.746699 | -0.34 | -0.86 | 38.6389 | 38.746699 | 38.6389 | 355 |
| 1731014760 | 39.0837 | -0.18 | -0.46 | 38.8223 | 39.0837 | 38.8223 | 1110 |
| 1730928360 | 39.2657 | 0.89 | 2.31 | 39.313699 | 39.313699 | 38.7573 | 1368 |
| 1730841960 | 38.380699 | 0.38 | 1.00 | 37.9897 | 38.380699 | 37.8971 | 740 |
| 1730755560 | 37.999899 | 0.02 | 0.04 | 37.8313 | 37.999899 | 37.6961 | 1662 |
| 1730496360 | 37.983199 | 0.34 | 0.91 | 37.405299 | 37.983199 | 37.405299 | 477 |
| 1730409960 | 37.6397 | -0.78 | -2.02 | 37.8273 | 37.932899 | 37.5909 | 3374 |
| 1730323560 | 38.4147 | 0.22 | 0.59 | 38.6073 | 38.6073 | 38.3941 | 1250 |
| 1730237160 | 38.1911 | 0.28 | 0.73 | 38.1403 | 38.29 | 38.1403 | 347 |
| 1730150760 | 37.9131 | 0.76 | 2.04 | 37.7053 | 37.9131 | 37.6079 | 490 |
| 1729888020 | 37.153599 | -0.13 | -0.36 | 37.167299 | 37.4881 | 37.153599 | 115 |
| 1729801560 | 37.2881 | 0.14 | 0.36 | 37.4777 | 37.4777 | 37.2705 | 1854 |
| 1729715160 | 37.1527 | -0.29 | -0.76 | 37.283299 | 37.4869 | 37.1333 | 1518 |
| 1729628760 | 37.438899 | -0.37 | -0.99 | 37.6441 | 37.6441 | 37.3821 | 2910 |
| 1729542360 | 37.8123 | -0.43 | -1.13 | 38.0387 | 38.0861 | 37.8123 | 778 |
| 1729283160 | 38.2447 | 0.05 | 0.14 | 38.1377 | 38.2447 | 38.1377 | 582 |
| 1729196760 | 38.1911 | 0.09 | 0.24 | 38.1961 | 38.344099 | 38.1911 | 1314 |
| 1729110360 | 38.0979 | -0.26 | -0.68 | 37.9133 | 38.0979 | 37.9133 | 391 |
| 1729023960 | 38.3579 | -0.39 | -0.99 | 38.5977 | 38.5977 | 38.3101 | 374 |
| 1728937620 | 38.7433 | 0.19 | 0.49 | 38.2433 | 38.7692 | 38.2433 | 808 |
| 1728678360 | 38.5537 | 0.15 | 0.39 | 38.3547 | 38.5537 | 38.3547 | 99 |
| 1728591960 | 38.4057 | -0.17 | -0.43 | 38.1841 | 38.4057 | 38.0661 | 1299 |
| 1728505560 | 38.572699 | 0.16 | 0.42 | 38.0781 | 38.572699 | 38.0781 | 965 |
| 1728419160 | 38.4099 | 0.14 | 0.36 | 38.2417 | 38.4099 | 37.9791 | 2399 |
| 1728332760 | 38.271299 | -0.38 | -0.98 | 38.594 | 38.6259 | 38.271299 | 731 |
| 1728073560 | 38.6511 | 0.65 | 1.70 | 38.0127 | 38.6511 | 37.9807 | 33 |
| 1727987220 | 38.005699 | 0.23 | 0.61 | 37.7723 | 38.005699 | 37.6659 | 15 |
| 1727900820 | 37.774099 | 0.44 | 1.18 | 37.2503 | 37.774099 | 37.2503 | 593 |
| 1727814420 | 37.3342 | -0.01 | -0.03 | 37.923699 | 37.923699 | 37.2599 | 1499 |
| 1727728020 | 37.3451 | 0.35 | 0.93 | 37.1517 | 37.4529 | 37.1517 | 4638 |
| 1727468760 | 36.9992 | -1.2 | -3.14 | 39.048699 | 39.048699 | 36.9565 | 2344 |
| 1727382360 | 38.1991 | 0.9 | 2.40 | 38.1727 | 38.2941 | 38.170499 | 3818 |
| 1727295960 | 37.3037 | 0.16 | 0.43 | 37.171999 | 37.3756 | 37.171999 | 860 |
| 1727209560 | 37.143099 | -0.33 | -0.89 | 37.109299 | 37.2457 | 37.109299 | 233 |
| 1727123160 | 37.4769 | 0.14 | 0.38 | 37.4793 | 37.7279 | 37.414499 | 220 |
| 1726864020 | 37.3359 | 0.29 | 0.78 | 36.9743 | 37.3629 | 36.89 | 2267 |
| 1726777560 | 37.0451 | 1.29 | 3.62 | 36.466299 | 37.0451 | 36.466299 | 1444 |
| 1726691220 | 35.7501 | -0.31 | -0.86 | 35.8141 | 35.8141 | 35.7501 | 745 |
| 1726604760 | 36.059199 | 0.03 | 0.08 | 35.6907 | 36.059199 | 35.579099 | 2109 |
| 1726518420 | 36.0313 | 0.29 | 0.80 | 35.8297 | 36.0313 | 35.5131 | 2130 |
| 1726259160 | 35.7449 | -0.32 | -0.89 | 35.9837 | 35.9837 | 35.7449 | 707 |
| 1726172760 | 36.0677 | 1.09 | 3.13 | 36.0869 | 36.0869 | 35.9323 | 952 |
| 1726086360 | 34.9743 | -0.62 | -1.73 | 35.4497 | 35.5897 | 34.9743 | 2171 |
| 1725999960 | 35.5899 | -0.47 | -1.29 | 35.9181 | 36.0459 | 35.5899 | 3436 |
| 1725913620 | 36.0567 | 0.63 | 1.78 | 36.0317 | 36.226799 | 36.0039 | 3021 |
| 1725654360 | 35.426699 | -1.52 | -4.12 | 36.1623 | 36.1623 | 35.1331 | 10586 |
| 1725567960 | 36.9499 | 0.12 | 0.33 | 36.5635 | 36.9499 | 36.4703 | 806 |
| 1725481560 | 36.8273 | -1.3 | -3.41 | 36.7903 | 36.9968 | 36.7903 | 223 |
| 1725395160 | 38.1289 | -0.07 | -0.17 | 38.429699 | 38.429699 | 38.0352 | 212 |
| 1725308760 | 38.1953 | -0.02 | -0.04 | 38.0439 | 38.2459 | 38.0439 | 606 |
| 1725049560 | 38.2111 | 0.41 | 1.09 | 38.18 | 38.2111 | 38.0994 | 640 |
| 1724963160 | 37.799999 | 0.44 | 1.18 | 37.82 | 37.9431 | 37.799999 | 364 |
| 1724876760 | 37.3583 | -0.31 | -0.82 | 37.7789 | 37.8791 | 37.3583 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
