Deutsche Bank Luxembourg SA Historical Data - XMK9 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XMK9)
Deutsche Bank Luxembourg SA (XMK9) Historical

Deutsche Bank Luxembourg SA (XMK9)

38.238

-0.273

( -0.71% )

Updated: 03:22:24

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736890020	38.4142	0.16	0.43	38.420699	38.4669	38.3171	883
1736803620	38.25	-0.19	-0.49	38.1599	38.2827	37.923699	223
1736544420	38.4371	-0.68	-1.75	38.8927	38.8927	38.4371	591
1736458020	39.121899	-0.31	-0.79	39.110799	39.1592	39.0581	324
1736371620	39.4341	-0.51	-1.28	39.6511	39.6511	39.4341	68
1736285220	39.9455	0.14	0.36	39.7913	39.964799	39.7768	524
1736198820	39.8027	0.25	0.63	39.2373	39.8027	39.2373	1212
1735939620	39.5549	0.08	0.20	39.2667	39.5549	39.0461	289
1735853220	39.4777	-0.24	-0.61	39.213299	39.4777	39.213299	1388
1735594020	39.7209	0	0.00	39.5713	39.7209	39.5713	254
1735334820	39.7201	0.97	2.51	39.9307	40	39.7201	235
1734989220	38.7459	-0.05	-0.12	38.953899	38.953899	38.6911	127
1734730020	38.7917	-0.09	-0.24	38.286099	38.7917	38.1861	874
1734643620	38.8844	0.05	0.14	38.8847	38.9087	38.6815	2880
1734557220	38.83	-0.09	-0.22	38.8819	38.9544	38.83	2417
1734470820	38.9157	-0.27	-0.69	38.9078	38.9157	38.716099	292
1734384420	39.1879	0.11	0.27	39.0038	39.1879	38.9998	1197
1734125220	39.0811	-0.3	-0.77	39.1669	39.262099	39.0811	335
1734038820	39.384099	-0.16	-0.41	39.3763	39.384099	39.3763	1625
1733952420	39.5459	0.5	1.27	39.5	39.5459	39.4781	99
1733866020	39.0503	-0.18	-0.46	39.0041	39.0503	39.0041	955
1733779620	39.2322	0.24	0.62	38.7813	39.2322	38.7813	1766
1733520420	38.9889	-0.05	-0.13	38.7877	38.9991	38.7877	358
1733434020	39.0403	-0.22	-0.57	39.1179	39.1579	39.0403	1184
1733347620	39.2647	0.16	0.41	39.0167	39.4391	39.0167	1054
1733261220	39.1059	0.53	1.36	39.036299	39.2551	38.9001	224
1733174820	38.5799	0.48	1.26	38.3853	38.5949	38.3483	5812
1732915620	38.1	-0.07	-0.19	37.7573	38.1	37.7573	1166
1732829220	38.1717	0.79	2.12	38.1727	38.1831	38.0473	937
1732742820	37.3803	-0.58	-1.51	37.693	37.7571	37.3803	86
1732656420	37.9553	-0.59	-1.53	38.2427	38.2427	37.9553	407
1732570020	38.5439	0.14	0.35	38.4289	38.5719	38.4011	389
1732310820	38.4079	0.15	0.40	38.2201	38.4079	38.0681	1602
1732224420	38.2567	0.28	0.73	38.1627	38.2567	37.9119	391
1732138020	37.9803	-0.07	-0.19	38.295299	38.328899	37.9803	746
1732051620	38.0521	-0.39	-1.01	38.0231	38.0859	38	100
1731965220	38.4391	0.37	0.97	38.1619	38.4391	38.1391	831
1731705960	38.071199	-0.64	-1.65	38.482	38.482	38.071199	1332
1731619560	38.710299	0.18	0.46	38.7079	38.710299	38.7079	156
1731533160	38.533299	-0.16	-0.41	38.4371	38.5967	38.3649	1077
1731446820	38.6912	-0.35	-0.88	38.8911	38.9749	38.6912	277
1731360420	39.036299	0.29	0.75	38.9679	39.2297	38.9679	557
1731101220	38.746699	-0.34	-0.86	38.6389	38.746699	38.6389	355
1731014760	39.0837	-0.18	-0.46	38.8223	39.0837	38.8223	1110
1730928360	39.2657	0.89	2.31	39.313699	39.313699	38.7573	1368
1730841960	38.380699	0.38	1.00	37.9897	38.380699	37.8971	740
1730755560	37.999899	0.02	0.04	37.8313	37.999899	37.6961	1662
1730496360	37.983199	0.34	0.91	37.405299	37.983199	37.405299	477
1730409960	37.6397	-0.78	-2.02	37.8273	37.932899	37.5909	3374
1730323560	38.4147	0.22	0.59	38.6073	38.6073	38.3941	1250
1730237160	38.1911	0.28	0.73	38.1403	38.29	38.1403	347
1730150760	37.9131	0.76	2.04	37.7053	37.9131	37.6079	490
1729888020	37.153599	-0.13	-0.36	37.167299	37.4881	37.153599	115
1729801560	37.2881	0.14	0.36	37.4777	37.4777	37.2705	1854
1729715160	37.1527	-0.29	-0.76	37.283299	37.4869	37.1333	1518
1729628760	37.438899	-0.37	-0.99	37.6441	37.6441	37.3821	2910
1729542360	37.8123	-0.43	-1.13	38.0387	38.0861	37.8123	778
1729283160	38.2447	0.05	0.14	38.1377	38.2447	38.1377	582
1729196760	38.1911	0.09	0.24	38.1961	38.344099	38.1911	1314
1729110360	38.0979	-0.26	-0.68	37.9133	38.0979	37.9133	391
1729023960	38.3579	-0.39	-0.99	38.5977	38.5977	38.3101	374

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions