ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XMK9 Deutsche Bank Luxembourg SA

39.7779
0.0794 (0.20%)
07:36:00 - Realtime Data

XMK9 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 17 2025 39.7567 0.16 0.40% 39.5953 39.7567 39.5953 1,304
Feb 14 2025 39.5989 -0.04 -0.09% 39.5069 39.5989 39.4999 301
Feb 13 2025 39.6349 0.64 1.65% 39.5939 39.6349 39.5371 366
Feb 12 2025 38.9901 -0.12 -0.30% 39.1409 39.1531 38.9901 163
Feb 11 2025 39.1089 0.05 0.14% 38.9529 39.1089 38.9201 1,563
Feb 10 2025 39.0549 0.33 0.85% 39.0819 39.0859 39.0201 534
Feb 07 2025 38.7263 -0.67 -1.71% 39.2139 39.4759 38.7161 2,469
Feb 06 2025 39.4011 0.17 0.44% 39.3579 39.4599 39.3031 492
Feb 05 2025 39.2271 -0.21 -0.53% 39.2829 39.2829 39.2101 146
Feb 04 2025 39.4367 0.21 0.54% 39.1847 39.4367 39.1351 268
Feb 03 2025 39.2259 -0.58 -1.46% 39.1609 39.2259 38.8571 656
Jan 31 2025 39.8051 -0.02 -0.06% 39.9119 39.9419 39.8051 236
Jan 30 2025 39.8293 0.22 0.55% 39.7549 39.8293 39.6961 1,520
Jan 29 2025 39.6127 -0.15 -0.39% 39.9007 39.9007 39.5831 503
Jan 28 2025 39.7667 0.70 1.80% 39.4267 39.7667 39.3741 479
Jan 27 2025 39.0617 -0.94 -2.35% 39.3597 39.3597 38.8819 1,101
Jan 24 2025 40.00 0.61 1.54% 39.4099 40.00 39.3791 1,729
Jan 23 2025 39.3919 0.12 0.30% 39.4147 39.4147 39.2891 513
Jan 22 2025 39.2731 0.40 1.02% 39.352 39.352 39.1041 151
Jan 21 2025 38.8751 -0.22 -0.56% 38.6193 38.8751 38.6193 101
Jan 20 2025 39.0931 0.59 1.54% 38.7641 39.0931 38.6929 349
Jan 17 2025 38.4989 0.08 0.21% 38.314 38.4989 38.2381 782
Jan 16 2025 38.4178 -0.13 -0.33% 38.569 38.569 38.4178 240
Jan 15 2025 38.5443 0.13 0.34% 38.238 38.5721 38.238 516
Jan 14 2025 38.4142 0.16 0.43% 38.4207 38.4669 38.3171 883
Jan 13 2025 38.25 -0.19 -0.49% 38.1599 38.2827 37.9237 223
Jan 10 2025 38.4371 -0.68 -1.75% 38.8927 38.8927 38.4371 591
Jan 09 2025 39.1219 -0.31 -0.79% 39.1108 39.1592 39.0581 324
Jan 08 2025 39.4341 -0.51 -1.28% 39.6511 39.6511 39.4341 68
Jan 07 2025 39.9455 0.14 0.36% 39.7913 39.9648 39.7768 524
Jan 06 2025 39.8027 0.25 0.63% 39.2373 39.8027 39.2373 1,212
Jan 03 2025 39.5549 0.08 0.20% 39.2667 39.5549 39.0461 289
Jan 02 2025 39.4777 -0.24 -0.61% 39.2133 39.4777 39.2133 1,388
Dec 30 2024 39.7209 0.00 0.00% 39.5713 39.7209 39.5713 254
Dec 27 2024 39.7201 0.97 2.51% 39.9307 40.00 39.7201 235
Dec 23 2024 38.7459 -0.05 -0.12% 38.9539 38.9539 38.6911 127
Dec 20 2024 38.7917 -0.09 -0.24% 38.2861 38.7917 38.1861 874
Dec 19 2024 38.8844 0.05 0.14% 38.8847 38.9087 38.6815 2,880
Dec 18 2024 38.83 -0.09 -0.22% 38.8819 38.9544 38.83 2,417
Dec 17 2024 38.9157 -0.27 -0.69% 38.9078 38.9157 38.7161 292
Dec 16 2024 39.1879 0.11 0.27% 39.0038 39.1879 38.9998 1,197
Dec 13 2024 39.0811 -0.30 -0.77% 39.1669 39.2621 39.0811 335
Dec 12 2024 39.3841 -0.16 -0.41% 39.3763 39.3841 39.3763 1,625
Dec 11 2024 39.5459 0.50 1.27% 39.50 39.5459 39.4781 99
Dec 10 2024 39.0503 -0.18 -0.46% 39.0041 39.0503 39.0041 955
Dec 09 2024 39.2322 0.24 0.62% 38.7813 39.2322 38.7813 1,766
Dec 06 2024 38.9889 -0.05 -0.13% 38.7877 38.9991 38.7877 358
Dec 05 2024 39.0403 -0.22 -0.57% 39.1179 39.1579 39.0403 1,184
Dec 04 2024 39.2647 0.16 0.41% 39.0167 39.4391 39.0167 1,054
Dec 03 2024 39.1059 0.53 1.36% 39.0363 39.2551 38.9001 224
Dec 02 2024 38.5799 0.48 1.26% 38.3853 38.5949 38.3483 5,812
Nov 29 2024 38.10 -0.07 -0.19% 37.7573 38.10 37.7573 1,166
Nov 28 2024 38.1717 0.79 2.12% 38.1727 38.1831 38.0473 937
Nov 27 2024 37.3803 -0.58 -1.51% 37.693 37.7571 37.3803 86
Nov 26 2024 37.9553 -0.59 -1.53% 38.2427 38.2427 37.9553 407
Nov 25 2024 38.5439 0.14 0.35% 38.4289 38.5719 38.4011 389
Nov 22 2024 38.4079 0.15 0.40% 38.2201 38.4079 38.0681 1,602
Nov 21 2024 38.2567 0.28 0.73% 38.1627 38.2567 37.9119 391
Nov 20 2024 37.9803 -0.07 -0.19% 38.2953 38.3289 37.9803 746