XMK9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 17 2025 | 39.7567 | 0.16 | 0.40% | 39.5953 | 39.7567 | 39.5953 | 1,304 |
Feb 14 2025 | 39.5989 | -0.04 | -0.09% | 39.5069 | 39.5989 | 39.4999 | 301 |
Feb 13 2025 | 39.6349 | 0.64 | 1.65% | 39.5939 | 39.6349 | 39.5371 | 366 |
Feb 12 2025 | 38.9901 | -0.12 | -0.30% | 39.1409 | 39.1531 | 38.9901 | 163 |
Feb 11 2025 | 39.1089 | 0.05 | 0.14% | 38.9529 | 39.1089 | 38.9201 | 1,563 |
Feb 10 2025 | 39.0549 | 0.33 | 0.85% | 39.0819 | 39.0859 | 39.0201 | 534 |
Feb 07 2025 | 38.7263 | -0.67 | -1.71% | 39.2139 | 39.4759 | 38.7161 | 2,469 |
Feb 06 2025 | 39.4011 | 0.17 | 0.44% | 39.3579 | 39.4599 | 39.3031 | 492 |
Feb 05 2025 | 39.2271 | -0.21 | -0.53% | 39.2829 | 39.2829 | 39.2101 | 146 |
Feb 04 2025 | 39.4367 | 0.21 | 0.54% | 39.1847 | 39.4367 | 39.1351 | 268 |
Feb 03 2025 | 39.2259 | -0.58 | -1.46% | 39.1609 | 39.2259 | 38.8571 | 656 |
Jan 31 2025 | 39.8051 | -0.02 | -0.06% | 39.9119 | 39.9419 | 39.8051 | 236 |
Jan 30 2025 | 39.8293 | 0.22 | 0.55% | 39.7549 | 39.8293 | 39.6961 | 1,520 |
Jan 29 2025 | 39.6127 | -0.15 | -0.39% | 39.9007 | 39.9007 | 39.5831 | 503 |
Jan 28 2025 | 39.7667 | 0.70 | 1.80% | 39.4267 | 39.7667 | 39.3741 | 479 |
Jan 27 2025 | 39.0617 | -0.94 | -2.35% | 39.3597 | 39.3597 | 38.8819 | 1,101 |
Jan 24 2025 | 40.00 | 0.61 | 1.54% | 39.4099 | 40.00 | 39.3791 | 1,729 |
Jan 23 2025 | 39.3919 | 0.12 | 0.30% | 39.4147 | 39.4147 | 39.2891 | 513 |
Jan 22 2025 | 39.2731 | 0.40 | 1.02% | 39.352 | 39.352 | 39.1041 | 151 |
Jan 21 2025 | 38.8751 | -0.22 | -0.56% | 38.6193 | 38.8751 | 38.6193 | 101 |
Jan 20 2025 | 39.0931 | 0.59 | 1.54% | 38.7641 | 39.0931 | 38.6929 | 349 |
Jan 17 2025 | 38.4989 | 0.08 | 0.21% | 38.314 | 38.4989 | 38.2381 | 782 |
Jan 16 2025 | 38.4178 | -0.13 | -0.33% | 38.569 | 38.569 | 38.4178 | 240 |
Jan 15 2025 | 38.5443 | 0.13 | 0.34% | 38.238 | 38.5721 | 38.238 | 516 |
Jan 14 2025 | 38.4142 | 0.16 | 0.43% | 38.4207 | 38.4669 | 38.3171 | 883 |
Jan 13 2025 | 38.25 | -0.19 | -0.49% | 38.1599 | 38.2827 | 37.9237 | 223 |
Jan 10 2025 | 38.4371 | -0.68 | -1.75% | 38.8927 | 38.8927 | 38.4371 | 591 |
Jan 09 2025 | 39.1219 | -0.31 | -0.79% | 39.1108 | 39.1592 | 39.0581 | 324 |
Jan 08 2025 | 39.4341 | -0.51 | -1.28% | 39.6511 | 39.6511 | 39.4341 | 68 |
Jan 07 2025 | 39.9455 | 0.14 | 0.36% | 39.7913 | 39.9648 | 39.7768 | 524 |
Jan 06 2025 | 39.8027 | 0.25 | 0.63% | 39.2373 | 39.8027 | 39.2373 | 1,212 |
Jan 03 2025 | 39.5549 | 0.08 | 0.20% | 39.2667 | 39.5549 | 39.0461 | 289 |
Jan 02 2025 | 39.4777 | -0.24 | -0.61% | 39.2133 | 39.4777 | 39.2133 | 1,388 |
Dec 30 2024 | 39.7209 | 0.00 | 0.00% | 39.5713 | 39.7209 | 39.5713 | 254 |
Dec 27 2024 | 39.7201 | 0.97 | 2.51% | 39.9307 | 40.00 | 39.7201 | 235 |
Dec 23 2024 | 38.7459 | -0.05 | -0.12% | 38.9539 | 38.9539 | 38.6911 | 127 |
Dec 20 2024 | 38.7917 | -0.09 | -0.24% | 38.2861 | 38.7917 | 38.1861 | 874 |
Dec 19 2024 | 38.8844 | 0.05 | 0.14% | 38.8847 | 38.9087 | 38.6815 | 2,880 |
Dec 18 2024 | 38.83 | -0.09 | -0.22% | 38.8819 | 38.9544 | 38.83 | 2,417 |
Dec 17 2024 | 38.9157 | -0.27 | -0.69% | 38.9078 | 38.9157 | 38.7161 | 292 |
Dec 16 2024 | 39.1879 | 0.11 | 0.27% | 39.0038 | 39.1879 | 38.9998 | 1,197 |
Dec 13 2024 | 39.0811 | -0.30 | -0.77% | 39.1669 | 39.2621 | 39.0811 | 335 |
Dec 12 2024 | 39.3841 | -0.16 | -0.41% | 39.3763 | 39.3841 | 39.3763 | 1,625 |
Dec 11 2024 | 39.5459 | 0.50 | 1.27% | 39.50 | 39.5459 | 39.4781 | 99 |
Dec 10 2024 | 39.0503 | -0.18 | -0.46% | 39.0041 | 39.0503 | 39.0041 | 955 |
Dec 09 2024 | 39.2322 | 0.24 | 0.62% | 38.7813 | 39.2322 | 38.7813 | 1,766 |
Dec 06 2024 | 38.9889 | -0.05 | -0.13% | 38.7877 | 38.9991 | 38.7877 | 358 |
Dec 05 2024 | 39.0403 | -0.22 | -0.57% | 39.1179 | 39.1579 | 39.0403 | 1,184 |
Dec 04 2024 | 39.2647 | 0.16 | 0.41% | 39.0167 | 39.4391 | 39.0167 | 1,054 |
Dec 03 2024 | 39.1059 | 0.53 | 1.36% | 39.0363 | 39.2551 | 38.9001 | 224 |
Dec 02 2024 | 38.5799 | 0.48 | 1.26% | 38.3853 | 38.5949 | 38.3483 | 5,812 |
Nov 29 2024 | 38.10 | -0.07 | -0.19% | 37.7573 | 38.10 | 37.7573 | 1,166 |
Nov 28 2024 | 38.1717 | 0.79 | 2.12% | 38.1727 | 38.1831 | 38.0473 | 937 |
Nov 27 2024 | 37.3803 | -0.58 | -1.51% | 37.693 | 37.7571 | 37.3803 | 86 |
Nov 26 2024 | 37.9553 | -0.59 | -1.53% | 38.2427 | 38.2427 | 37.9553 | 407 |
Nov 25 2024 | 38.5439 | 0.14 | 0.35% | 38.4289 | 38.5719 | 38.4011 | 389 |
Nov 22 2024 | 38.4079 | 0.15 | 0.40% | 38.2201 | 38.4079 | 38.0681 | 1,602 |
Nov 21 2024 | 38.2567 | 0.28 | 0.73% | 38.1627 | 38.2567 | 37.9119 | 391 |
Nov 20 2024 | 37.9803 | -0.07 | -0.19% | 38.2953 | 38.3289 | 37.9803 | 746 |